Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Flight Centre Travel | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
a2 Milk Company Ltd
A2M:AU
20.09M
1.6M
2020-12
Blackmores
BKL:AU
$ 18.91M
19.04M
2021-06
Coca Cola Amatil
CCL:AU
$ 188.6M
197.3M
2020-12
Corporate Travel Management
CTD:AU
$ -4109800
7.4M
2020-12
Dominos Pizza
DMP:AU
$ 69.26M
45K
2020-12
Flight Centre Travel
FLT:AU
$ -684185000
706.2M
2020-12
GrainCorp
GNC:AU
$ -4500000
43.33M
2020-12
Harvey Norman
HVN:AU
$ 266.95M
53.36M
2020-12
Helloworld Travel Ltd
HLO:AU
-14897000
77.45M
2021-06
Incitec Pivot
IPL:AU
$ 5.88M
580K
2020-12
JB Hi-Fi
JBH:AU
$ 13.17M
3.89M
2020-12
Metcash
MTS:AU
$ 94.8M
246.4M
2020-12
Myer
MYR:AU
$ -196800000
221.2M
2020-12
Nufarm
NUF:AU
$ -334344000
212.61M
2020-12
Orica
ORI:AU
$ 3.1M
162.1M
2020-12
Premier Investments
PMV:AU
$ 38.14M
61.47M
2020-12
Super Retail
SUL:AU
$ 52.8M
4.6M
2020-12
Treasury Wine Estates
TWE:AU
$ 49.4M
162M
2020-12
Webjet Ltd
WEB:AU
$ -15250000
16.15M
2020-12
Wesfarmers
WES:AU
$ 487M
723M
2020-12
Woolworths
WOW:AU
$ 27.8M
60.9M
2020-12
Flight Centre Travel Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20805
0.0008
0.06%
GBPUSD
1.39837
0.0060
0.43%
AUDUSD
0.77530
0.0046
0.59%
NZDUSD
0.72768
0.0044
0.60%
USDJPY
106.55
0.0030
0.00%
USDCNY
6.46996
0.0099
-0.15%
USDCHF
0.90828
0.0003
-0.03%
USDCAD
1.27052
0.0037
-0.29%
USDMXN
20.7584
0.0950
-0.46%
USDINR
73.6160
0.3040
-0.41%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.820
0.0593
-0.07%
BTCUSD
46,500.42
390
0.85%
[+]
Halisi
Chg
%Chg
Dow Jones
31,167
234
0.76%
S&P 500
3,844.32
33
0.87%
NASDAQ 100
13,062
153
1.18%
NIKKEI 225
29,560
594
2.05%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,777
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,626
526
1.07%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4600
1.04
1.61%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9794
0.03
1.48%
Heating oil
1.8690
0.03
1.41%
Gold
1,750.79
17.30
1.00%
Silver
26.890
0.27
1.01%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]