Fleetcor Technologies - Bei Ya Hisa

Chati
Quotes

FLT

236.91

Daily Badilisha:

3.31 1.42%

Kila Mwaka:

-17.39%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CASS	Cass Information Systems	37.51		0.04	0.11%	-30.52%	2020-09-25
FIS	Fidelity National Information Services	146.00		1.79	1.24%	9.97%	2020-09-25
FLT	Fleetcor Technologies	236.91		3.31	1.42%	-17.39%	2020-09-25
MA	Mastercard	331.78		3.57	1.09%	22.17%	2020-09-25
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	197.25		1.73	0.88%	14.67%	2020-09-25
WEX	WEX	140.13		2.29	1.66%	-30.65%	2020-09-25

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3327		51.87	1.60%	11.77%	2020-09-28

FLT:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16419	0.0010	0.08%
GBPUSD	1.28334	0.0091	0.71%
AUDUSD	0.70453	0.0019	0.27%
NZDUSD	0.65504	0.0004	0.07%
USDJPY	105.35	0.2210	-0.21%
USDCNY	6.82128	0.0015	-0.02%
USDCHF	0.92698	0.0019	-0.20%
USDCAD	1.33946	0.0009	0.07%
USDMXN	22.3619	0.0214	0.10%
USDINR	73.7058	0.0358	0.05%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7012	0.5633	0.72%
DXY	94.408	0.2339	-0.25%
BTCUSD	10,868.38	139	1.30%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,376	202	0.74%
S&P 500	3,327	29	0.87%
NASDAQ 100	11,285	134	1.20%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,910	67	1.15%
DAX	12,754	285	2.29%
CAC 40	4,805	75	1.59%
FTSE MIB	18,976	278	1.48%
IBEX 35	6,709	81	1.22%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,988	600	1.60%
MOEX	2,927	30	1.03%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9000	0.34	-0.84%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2084	0.01	-0.44%
Heating oil	1.1216	0.00	-0.29%
Gold	1,852.11	7.94	-0.43%
Silver	22.673	0.19	-0.82%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	542.2500	2.00	-0.37%
Coffee	113.50	0.15	-0.13%
Cotton	64.59	0.07	-0.11%
Rice	12.4950	0.05	0.36%
[+]

	Halisi	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.018	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Russia	6.29	0.010	0.01%
[+]