FLT

258.54

Daily Badilisha:

-1.09%

Kila Mwaka:

6.90%

Bei Siku mwaka
Accenture 335.35 -6.88 -2.01% 41.99%
ADP 198.87 0.47 0.24% 47.21%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Citigroup 69.97 -0.03 -0.04% 55.97%
Cass Information Systems 42.90 1.07 2.56% 12.10%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 75.56 -1.20 -1.56% 9.73%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
DXC Technology Co 35.96 -0.03 -0.08% 94.80%
Edenred 46.71 0.36 0.78% 11.21%
Euronet Worldwide 127.79 -1.25 -0.97% 35.56%
Equifax 268.47 -5.53 -2.02% 72.18%
EPAM Systems 613.76 -13.61 -2.17% 94.11%
Bottomline Technologies 40.57 -0.21 -0.52% -5.40%
Evertec 45.71 0.16 0.35% 31.31%
Expedia 152.28 2.11 1.41% 62.35%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fiserv 108.75 0.20 0.18% 5.07%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
Green Dot 49.68 -0.02 -0.04% 1.82%
Global Payments 162.08 -1.91 -1.16% -9.55%
World Fuel Services 32.80 -0.05 -0.15% 29.08%
Jack Henry Associates 168.70 -2.11 -1.24% 4.25%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
Mastercard 343.30 -3.01 -0.87% 2.40%
MoneyGram International 9.06 0.16 1.80% 203.01%
Paychex 107.63 -1.74 -1.59% 36.95%
PNC 189.01 -0.89 -0.47% 69.12%
PayPal 276.40 -6.57 -2.32% 50.87%
Q2 86.92 1.70 1.99% -2.95%
Square 255.90 0.81 0.32% 76.56%
Sodexo 71.02 0.04 0.06% 11.98%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
Verisk Analytics 179.75 -22.70 -11.21% -1.01%
WEX 168.72 -2.31 -1.35% 17.23%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Western Union 20.91 -0.38 -1.77% -7.67%

Bei Siku mwaka
US500 4407 -63.74 -1.42% 32.77%