FLT

291.46

Daily Badilisha:

0.08%

Kila Mwaka:

30.35%

Bei Siku mwaka
Accenture 286.96 1.81 0.63% 63.89%
ADP 192.94 1.05 0.55% 36.76%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Citigroup 72.45 -0.09 -0.12% 59.41%
Cass Information Systems 46.35 0.12 0.26% 30.75%
Cardtronics 38.80 0.03 0.08% 92.94%
CoreLogic 79.88 0.05 0.06% 117.60%
Cognizant Technology Solutions 80.62 0.85 1.07% 49.82%
Discover Financial Services 102.27 0.27 0.26% 191.87%
DXC Technology Co 31.65 -0.31 -0.97% 106.46%
Edenred 46.54 0.34 0.74% 26.50%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Equifax 190.98 2.63 1.40% 49.24%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
Bottomline Technologies 48.33 -0.80 -1.63% 23.95%
Evertec 40.74 -0.20 -0.49% 70.32%
Expedia 173.91 3.36 1.97% 175.09%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Green Dot 46.76 0.63 1.37% 71.34%
Global Payments 217.80 0.16 0.07% 40.63%
World Fuel Services 34.27 0.23 0.68% 38.07%
Jack Henry Associates 158.84 2.44 1.56% -6.38%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Mastercard 386.17 -0.32 -0.08% 48.54%
MoneyGram International 7.00 -0.22 -3.05% 392.96%
Paychex 97.50 1.19 1.24% 44.44%
PNC 178.86 4.07 2.33% 76.22%
PayPal 269.87 -4.13 -1.51% 141.60%
Q2 105.44 0.20 0.19% 53.39%
Square 256.10 -6.98 -2.65% 319.22%
Sodexo 84.44 0.68 0.81% 29.23%
US Bancorp 57.86 1.53 2.72% 65.03%
Visa 226.41 0.13 0.06% 33.54%
Verisk Analytics 185.46 0.96 0.52% 20.59%
WEX 229.02 1.01 0.44% 99.69%
Wells Fargo 43.84 1.60 3.79% 54.48%
Western Union 25.89 0.13 0.50% 29.90%

Bei Siku mwaka
S&P 500 4180 15.05 0.36% 45.44%