Fleetcor Technologies

FLT

286.28

Daily Badilisha:

-5.92 -2.03%

Kila Mwaka Badilisha:

48.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
WEX	WEX	197.95		-0.14	-0.07%	12.56%	8.5B	2019-10-23
FIS	Fidelity National Information Services	126.08		0.64	0.51%	24.43%	36.1B	2019-10-23
MA	Mastercard	262.82		-7.81	-2.89%	28.42%	228B	2019-10-23
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
CASS	Cass Information Systems	51.91		-0.49	-0.94%	-16.11%	796M	2019-10-22
V	Visa	171.92		1.06	0.62%	27.78%	332B	2019-10-23
FLT	Fleetcor Technologies	286.28		-5.92	-2.03%	48.65%	16.9B	2019-10-22

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Halisi	Chg	%Chg
EURUSD	1.11176	0.0006	-0.06%
GBPUSD	1.28874	0.0015	0.12%
AUDUSD	0.68454	0.0010	-0.14%
NZDUSD	0.64135	0.0010	0.15%
USDJPY	108.63	0.1590	0.15%
USDCNY	7.06640	0.0089	-0.13%
USDCHF	0.99015	0.0008	0.08%
USDCAD	1.30932	0.0002	0.02%
USDMXN	19.1181	0.0238	-0.12%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0660	0.0157	-0.38%
USDRUB	63.9054	0.2004	0.31%
DXY	97.579	0.0528	0.05%
BTCUSD	7,473.09	553	-6.89%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,889	102	0.38%
S&P 500	3,002	7	0.22%
NASDAQ 100	7,886	12	0.15%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,259	47	0.66%
DAX	12,786	32	0.25%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,325	162	-0.72%
IBEX 35	9,385	8	0.08%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,816	14	0.48%
TSX	16,370	22	-0.13%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.68	0.031	-0.04%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Mexico	6.88	0.000	0.04%
Belgium	-0.10	0.030	-0.03%
Australia	1.09	0.085	-0.08%
Brazil	6.60	0.070	0.07%
China	3.23	0.001	-0.01%
Canada	1.50	0.019	-0.02%
Italy	1.04	0.014	0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.1290	0.69	1.27%
Brent	60.3279	0.55	0.92%
Natural gas	2.2632	0.01	-0.22%
Gasoline	1.6246	0.02	1.11%
Heating oil	1.9497	0.01	0.33%
Gold	1,496.88	6.25	0.42%
Silver	17.5851	0.05	0.26%
Copper	2.6536	0.03	1.01%
Soybeans	931.7596	3.75	-0.40%
Wheat	520.9589	2.00	0.39%
Live Cattle	109.3343	0.50	-0.46%
Cotton	64.91	0.24	0.37%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]