Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fleetcor Technologies - Bei Ya Hisa
Chati
Quotes
FLT
261.56
Daily Badilisha:
0.65
0.25%
Kila Mwaka:
-16.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
253.60
1.56
0.62%
22.78%
2021-01-26
ADP
ADP
163.71
0.03
0.02%
-6.85%
2021-01-26
ADS
Alliance Data Systems
68.89
-0.26
-0.38%
-34.79%
2021-01-26
AXP
American Express
116.60
-4.55
-3.76%
-10.75%
2021-01-26
BAC
Bank Of America
31.20
0.04
0.13%
-5.02%
2021-01-26
BBDC4
Banco Bradesco
25.22
0.21
0.84%
-27.13%
2021-01-26
C
Citigroup
60.85
0.29
0.48%
-20.68%
2021-01-26
CASS
Cass Information Systems
40.73
-0.05
-0.12%
-28.17%
2021-01-26
CATM
Cardtronics
38.79
-0.02
-0.05%
-14.12%
2021-01-26
CLGX
CoreLogic
76.72
-0.39
-0.51%
67.44%
2021-01-26
CTSH
Cognizant Technology Solutions
80.14
0.11
0.14%
29.74%
2021-01-26
DFS
Discover Financial Services
87.70
-1.36
-1.53%
18.66%
2021-01-26
DXC
DXC Technology Co
29.25
0.10
0.35%
-12.79%
2021-01-26
EDEN
Edenred
46.56
0.79
1.73%
-3.26%
2021-01-26
EEFT
Euronet Worldwide
130.71
-0.51
-0.39%
-19.80%
2021-01-26
EFX
Equifax
179.69
0.94
0.53%
17.42%
2021-01-26
EPAM
EPAM Systems
352.35
-1.80
-0.51%
55.33%
2021-01-26
EPAY
Bottomline Technologies
50.06
-0.80
-1.57%
-8.72%
2021-01-26
EVTC
Evertec
36.13
-0.52
-1.42%
6.08%
2021-01-26
EXPE
Expedia
133.48
-2.44
-1.79%
22.37%
2021-01-26
FIS
Fidelity National Information Services
129.43
1.65
1.29%
-11.59%
2021-01-26
FISV
Fiserv
107.20
0.51
0.48%
-10.14%
2021-01-26
FLT
Fleetcor Technologies
261.56
0.65
0.25%
-16.50%
2021-01-26
GDOT
Green Dot
52.35
0.05
0.10%
78.79%
2021-01-26
GPN
Global Payments
186.41
1.33
0.72%
-4.65%
2021-01-26
INT
World Fuel Services
32.30
-0.13
-0.40%
-17.92%
2021-01-26
JKHY
Jack Henry Associates
154.09
1.59
1.04%
3.39%
2021-01-26
JPM
JPMorgan Chase
132.54
0.44
0.33%
0.39%
2021-01-26
MA
Mastercard
329.64
0.59
0.18%
4.39%
2021-01-26
MGI
MoneyGram International
6.53
0.14
2.19%
168.72%
2021-01-26
PAYX
Paychex
87.03
0.07
0.08%
-0.78%
2021-01-26
PNC
PNC
148.62
-1.85
-1.23%
0.06%
2021-01-26
PYPL
PayPal
244.70
-3.05
-1.23%
112.52%
2021-01-26
QTWO
Q2
138.36
-0.26
-0.19%
59.53%
2021-01-26
SQ
Square
213.75
-2.77
-1.28%
200.68%
2021-01-26
SW
Sodexo
75.00
1.42
1.93%
-23.53%
2021-01-26
USB
US Bancorp
45.61
-0.15
-0.33%
-14.81%
2021-01-26
V
Visa
202.64
1.66
0.83%
0.47%
2021-01-26
VRSK
Verisk Analytics
189.55
0.87
0.46%
15.61%
2021-01-26
WEX
WEX
194.44
-2.99
-1.51%
-12.90%
2021-01-26
WFC
Wells Fargo
31.67
-0.57
-1.77%
-32.76%
2021-01-26
WU
Western Union
22.51
-0.19
-0.84%
-17.09%
2021-01-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3857
1.69
0.04%
18.84%
2021-01-26
FLT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21624
0.0020
0.16%
GBPUSD
1.37356
0.0060
0.44%
AUDUSD
0.77470
0.0034
0.44%
NZDUSD
0.72389
0.0041
0.56%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47431
0.0126
-0.19%
USDCHF
0.88685
0.0012
-0.13%
USDCAD
1.26929
0.0046
-0.36%
USDMXN
19.9984
0.1060
-0.53%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3420
0.1245
-2.28%
USDRUB
75.2841
0.0730
-0.10%
DXY
90.178
0.2127
-0.24%
BTCUSD
32,338.63
77
0.24%
[+]
Halisi
Chg
%Chg
Dow Jones
30,981
21
0.07%
S&P 500
3,855.54
0
0.00%
NASDAQ 100
13,506
22
0.17%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,657
18
0.28%
DAX
13,883
239
1.75%
CAC 40
5,542
70
1.28%
FTSE MIB
22,044
308
1.42%
IBEX 35
7,976
79
1.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,809
97
-0.54%
[+]
Halisi
Chg
%Chg
Apple
142.72
0.18
-0.13%
Tesla
889.50
8.70
0.99%
Microsoft
233.02
3.49
1.52%
Amazon
3,328.34
34.34
1.04%
Facebook
282.45
4.44
1.60%
Alibaba
263.32
1.94
0.74%
Visa
202.64
1.66
0.83%
JPMorgan Chase
132.54
0.44
0.33%
Intel
55.58
0.15
0.27%
Johnson & Johnson
170.34
4.40
2.65%
Procter & Gamble
132.61
0.37
0.28%
Exxon Mobil
46.17
0.72
-1.54%
3M
175.74
5.35
3.14%
Goldman Sachs
282.69
0.35
-0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5500
0.22
-0.42%
Brent
55.8900
0.01
0.02%
Natural gas
2.6300
0.03
1.11%
Gasoline
1.5784
0.02
1.11%
Heating oil
1.5960
0.00
0.13%
Gold
1,852.40
2.59
-0.14%
Silver
25.507
0.21
0.82%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.7500
23.25
1.73%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]