Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fleetcor Technologies | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Accenture
ACN:US
$ 68.81M
6.93M
2020-12
Alliance Data Systems
ADS:US
$ 8515.6M
8780.4M
2020-12
American Express
AXP:US
$ 132000M
46M
2020-12
Automatic Data Processing
ADP:US
$ 1994.1M
0.2M
2020-12
Bank Of America
BAC:US
$ 452578M
11668M
2020-12
Bottomline Technologies
EPAY:US
$ 130M
50M
2020-12
Cardtronics
CATM:US
$ 778.18M
115.37M
2020-12
Citigroup
C:US
$ 500725M
7305M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 723M
1727M
2020-12
Corelogic
CLGX:US
$ 1570.17M
1.37M
2020-09
Discover Financial Services
DFS:US
$ 21241M
11300M
2020-12
DXC Technology Co
DXC:US
$ 6.24B
3.43B
2020-12
Epam Systems
EPAM:US
$ 25.04M
0M
2020-12
Equifax
EFX:US
$ 4378.4M
1M
2020-12
Expedia
EXPE:US
$ 8216M
610M
2020-12
Fidelity National Information Services
FIS:US
$ 20015M
174M
2020-12
Fiserv
FISV:US
$ 20684M
575M
2020-12
Fleetcor Technologies
FLT:US
$ 4332.62M
159.96M
2020-12
Global Payments
GPN:US
$ 9652.46M
55.37M
2020-12
Green Dot
GDOT:US
$ 2735.35M
452.38M
2020-12
Jack Henry Associates
JKHY:US
$ 0.27M
0.03M
2020-12
JPMorgan Chase
JPM:US
$ 542102M
15505M
2020-12
Mastercard
MA:US
$ 12672M
98M
2020-12
Moneygram International
MGI:US
$ 857.8M
1.1M
2020-12
Paychex
PAYX:US
$ 803.9M
0.9M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Q2
QTWO:US
$ 557.47M
115.92M
2020-12
Square
SQ:US
$ 3051.02M
818.91M
2020-12
Us Bancorp
USB:US
$ 53063M
3103M
2020-12
Verisk Analytics
VRSK:US
$ 3213.9M
54.6M
2020-12
Visa
V:US
$ 21055M
23529944M
2020-12
Wells Fargo
WFC:US
$ 271949M
1014M
2020-12
Western Union
WU:US
$ 3067.2M
30.7M
2020-12
Fleetcor Technologies DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20457
0.0027
-0.22%
GBPUSD
1.39215
0.0003
-0.02%
AUDUSD
0.77660
0.0059
0.76%
NZDUSD
0.72683
0.0035
0.49%
USDJPY
106.86
0.3060
0.29%
USDCNY
6.46706
0.0128
-0.20%
USDCHF
0.91507
0.0065
0.72%
USDCAD
1.26470
0.0096
-0.75%
USDMXN
20.6656
0.1878
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.041
0.1622
0.18%
USDKRW
1,110.90
11.0020
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,852
178
2.67%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9326
0.02
-0.92%
Heating oil
1.8080
0.04
-1.90%
Gold
1,722.56
10.93
-0.63%
Silver
26.483
0.14
-0.52%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]