Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fleetcor Technologies
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Alliance Data Systems
ADS:US
$ 258.7M
32.3M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Automatic Data Processing
ADP:US
$ 817.5M
58.9M
2020-12
Bank Of America
BAC:US
$ 7168M
544M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cass Information Systems
CASS:US
$ 7.48M
417K
2020-12
Citigroup
C:US
$ 5831M
1877M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Corelogic
CLGX:US
$ 73.18M
1.62M
2020-09
Discover Financial Services
DFS:US
$ 1015M
73M
2020-12
DXC Technology Co
DXC:US
$ 186M
48M
2020-12
Epam Systems
EPAM:US
$ 112.28M
15.64M
2020-12
Equifax
EFX:US
$ 314M
142.8M
2020-12
Expedia
EXPE:US
$ -452000000
489M
2020-12
Fidelity National Information Services
FIS:US
$ 546M
120M
2020-12
Fiserv
FISV:US
$ 786M
207M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Global Payments
GPN:US
$ 357.78M
50.04M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
JPMorgan Chase
JPM:US
$ 16.04B
2.82B
2020-12
Mastercard
MA:US
$ 2103M
25M
2020-12
Moneygram International
MGI:US
31.4M
5M
2020-12
Paychex
PAYX:US
$ 355.3M
40.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Us Bancorp
USB:US
$ 2123M
232M
2020-12
Verisk Analytics
VRSK:US
$ 250.6M
24.8M
2020-12
Visa
V:US
$ 3848M
502213M
2020-12
Wells Fargo
WFC:US
$ 5278M
2522M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
Fleetcor Technologies - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20486
0.0024
-0.20%
GBPUSD
1.39246
0.0001
0.00%
AUDUSD
0.77662
0.0059
0.76%
NZDUSD
0.72674
0.0034
0.47%
USDJPY
106.80
0.2550
0.24%
USDCNY
6.46684
0.0131
-0.20%
USDCHF
0.91492
0.0064
0.70%
USDCAD
1.26463
0.0096
-0.76%
USDMXN
20.6616
0.1918
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.018
0.1388
0.15%
BTCUSD
49,692.33
3,582
7.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,593
661
2.14%
S&P 500
3,908.37
97
2.55%
NASDAQ 100
13,323
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,854
180
2.70%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2700
1.22
-1.98%
Brent
63.3600
1.04
-1.61%
Natural gas
2.7780
0.01
0.29%
Gasoline
1.9336
0.02
-0.80%
Heating oil
1.8100
0.03
-1.80%
Gold
1,724.43
9.06
-0.52%
Silver
26.532
0.09
-0.33%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]