Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fleetcor Technologies | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Accenture
ACN:US
$ 1500.28M
212.35M
2020-12
Alliance Data Systems
ADS:US
$ 12M
121.3M
2020-12
American Express
AXP:US
$ 1438M
365M
2020-12
Automatic Data Processing
ADP:US
$ 647.5M
45.4M
2020-12
Bank Of America
BAC:US
$ 5470M
589M
2020-12
Bottomline Technologies
EPAY:US
$ -4.62M
5.01M
2020-12
Cardtronics
CATM:US
$ 9.58M
3.85M
2020-12
Cass Information Systems
CASS:US
$ 6.41M
630K
2020-12
Citigroup
C:US
$ 4632M
1486M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 316M
32M
2020-12
Corelogic
CLGX:US
$ 113.15M
54.14M
2020-09
Discover Financial Services
DFS:US
$ 799M
28M
2020-12
DXC Technology Co
DXC:US
$ 1.1B
1.34B
2020-12
Epam Systems
EPAM:US
$ 85.54M
3.89M
2020-12
Equifax
EFX:US
$ 74.5M
149.7M
2020-12
Expedia
EXPE:US
$ -383M
191M
2020-12
Fidelity National Information Services
FIS:US
$ 103M
83M
2020-12
Fiserv
FISV:US
$ 300M
36M
2020-12
Fleetcor Technologies
FLT:US
$ 209.85M
21.03M
2020-12
Global Payments
GPN:US
$ 182.64M
38.33M
2020-12
Green Dot
GDOT:US
$ -24.02M
21.02M
2020-12
Jack Henry Associates
JKHY:US
$ 71.98M
19.23M
2020-12
JPMorgan Chase
JPM:US
$ 12136M
2693M
2020-12
Mastercard
MA:US
$ 1785M
272M
2020-12
Moneygram International
MGI:US
$ 7.3M
3.6M
2020-12
Paychex
PAYX:US
$ 272.4M
60.8M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1567M
546M
2020-12
Square
SQ:US
$ 293.96M
257.44M
2020-12
Us Bancorp
USB:US
$ 1519M
61M
2020-12
Verisk Analytics
VRSK:US
$ 176.2M
9.6M
2020-12
Visa
V:US
$ 3126M
989M
2020-12
Wells Fargo
WFC:US
$ 2992M
957M
2020-12
Western Union
WU:US
$ 177.1M
51.5M
2020-12
Fleetcor Technologies Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20457
0.0027
-0.22%
GBPUSD
1.39215
0.0003
-0.02%
AUDUSD
0.77660
0.0059
0.76%
NZDUSD
0.72683
0.0035
0.49%
USDJPY
106.86
0.3060
0.29%
USDCNY
6.46706
0.0128
-0.20%
USDCHF
0.91507
0.0065
0.72%
USDCAD
1.26470
0.0096
-0.75%
USDMXN
20.6656
0.1878
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.041
0.1622
0.18%
BTCUSD
49,777.62
3,668
7.95%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,852
178
2.67%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9326
0.02
-0.92%
Heating oil
1.8080
0.04
-1.90%
Gold
1,722.56
10.93
-0.63%
Silver
26.483
0.14
-0.52%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]