Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
1-800-Flowers - Bei Ya Hisa
Chati
Quotes
FLWS
31.91
Daily Badilisha:
0.05
0.16%
Kila Mwaka:
111.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMZN
Amazon
3,317.62
54.24
1.66%
75.77%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
26.55
1.58
6.33%
67.19%
2021-01-21
BBY
Best Buy
114.23
2.11
1.88%
27.96%
2021-01-21
CBRL
Cracker Barrel Old Country Store
141.00
-2.15
-1.50%
-11.16%
2021-01-21
ETSY
ETSY Inc
220.01
4.32
2.00%
337.92%
2021-01-21
FLWS
1-800-Flowers
31.91
0.05
0.16%
111.89%
2021-01-21
FTCH
Farfetch
62.09
0.75
1.22%
385.46%
2021-01-21
GES
Guess
23.79
0.05
0.21%
4.66%
2021-01-21
GPS
Gap
22.53
0.31
1.40%
25.45%
2021-01-21
GRPN
Groupon
33.19
-0.55
-1.63%
997.19%
2021-01-21
GRUB
GrubHub
76.82
3.29
4.47%
36.28%
2021-01-21
GTN
Gray Television
16.92
0.17
1.01%
-22.74%
2021-01-21
HD
Home Depot
279.13
4.83
1.76%
19.85%
2021-01-21
HELE
Helen Of Troy
234.05
4.02
1.75%
27.86%
2021-01-21
LE
Lands End
28.25
-0.38
-1.31%
96.04%
2021-01-21
LEJU
Leju
2.55
0.01
0.39%
12.55%
2021-01-21
LITB
LightInTheBox
2.40
-0.07
-2.83%
120.18%
2021-01-21
LQDT
Liquidity Services
18.94
-0.97
-4.87%
225.43%
2021-01-21
MED
Medifast
221.82
0.17
0.08%
90.22%
2021-01-21
MIK
Michaels Companies
15.42
-0.13
-0.84%
146.52%
2021-01-21
NUS
Nu Skin Enterprises
58.21
-0.60
-1.02%
52.98%
2021-01-21
OSTK
Overstock
60.84
-0.09
-0.15%
595.31%
2021-01-21
PBH
Prestige Brands
38.23
0.33
0.87%
-7.77%
2021-01-21
PETS
Petmed Express
29.81
0.09
0.30%
22.90%
2021-01-21
SBH
Sally Beauty
14.44
0.04
0.24%
-9.44%
2021-01-21
SBUX
Starbucks
105.05
-0.41
-0.39%
13.53%
2021-01-21
SSTK
Shutterstock
72.38
-0.40
-0.55%
62.65%
2021-01-21
STMP
Stamps
221.24
1.44
0.66%
155.03%
2021-01-21
TSCO
Tractor Supply
156.88
1.79
1.15%
68.92%
2021-01-21
WES
Wesfarmers
52.24
0.79
1.54%
16.69%
2021-01-21
WTW
Weight Watchers International
25.20
-0.02
-0.08%
-10.51%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13480
23.48
0.17%
43.66%
2021-01-21
RTY
Russell 2000
2150
-10.32
-0.48%
27.65%
2021-01-21
FLWS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37346
0.0063
0.46%
AUDUSD
0.77634
0.0001
0.01%
NZDUSD
0.72019
0.0010
0.14%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46451
0.0031
0.05%
USDCHF
0.88574
0.0034
-0.38%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.6930
0.1093
0.56%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.7302
0.2183
0.30%
DXY
90.129
0.3459
-0.38%
BTCUSD
31,579.90
3,917
-11.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,182
33
-0.10%
S&P 500
3,850.57
1
-0.03%
NASDAQ 100
13,342
46
0.34%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,909
12
-0.09%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,159
45
-0.55%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.47%
TSX
17,931
84
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.24
3.21
2.43%
Tesla
845.79
4.38
-0.52%
Microsoft
223.02
1.32
-0.59%
Amazon
3,317.62
54.24
1.66%
Facebook
271.43
3.99
1.49%
Alibaba
259.64
5.85
-2.20%
Visa
205.87
0.14
-0.07%
JPMorgan Chase
134.87
1.06
-0.78%
Intel
58.72
0.06
0.10%
Johnson & Johnson
160.59
1.79
-1.10%
Procter & Gamble
131.82
0.07
-0.05%
Exxon Mobil
48.07
1.45
-2.93%
3M
170.04
0.18
-0.11%
Goldman Sachs
290.31
0.16
0.06%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8400
0.47
-0.88%
Brent
55.6900
0.39
-0.70%
Natural gas
2.4920
0.05
-1.81%
Gasoline
1.5335
0.01
-0.67%
Heating oil
1.5904
0.01
-0.62%
Gold
1,864.11
6.80
-0.36%
Silver
25.768
0.04
-0.15%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
664.5000
3.00
-0.45%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]