Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Flexion Therapeutics - Bei Ya Hisa
Chati
Quotes
FLXN
11.11
Daily Badilisha:
-0.33
-2.88%
Kila Mwaka:
-15.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADMS
Adamas Pharmaceuticals
4.83
0.09
1.90%
44.18%
2021-03-08
AERI
Aerie Pharmaceuticals
19.42
0.67
3.57%
33.93%
2021-03-08
ANIK
Anika Therapeutics
32.49
-2.15
-6.21%
-13.43%
2021-03-08
ANIP
ANI Pharmaceuticals
30.34
0.84
2.85%
-24.47%
2021-03-08
ARNA
Arena Pharmaceuticals
71.46
-2.11
-2.87%
66.19%
2021-03-08
CARA
Cara Therapeutics
18.11
0.02
0.11%
31.14%
2021-03-08
CCXI
ChemoCentryx
55.29
-1.95
-3.41%
25.26%
2021-03-08
DEPO
Depomed
0.89
0.01
0.59%
-17.10%
2021-03-08
DRNA
Dicerna Pharmaceuticals
26.62
-0.78
-2.85%
42.96%
2021-03-08
EBS
Emergent BioSolutions
86.23
-6.08
-6.59%
64.19%
2021-03-08
ENDP
Endo International Ordinary Shares
7.67
0.68
9.73%
110.14%
2021-03-08
ESPR
Esperion Therapeutics
29.22
0.18
0.62%
-34.85%
2021-03-08
FLXN
Flexion Therapeutics
11.11
-0.33
-2.88%
-15.58%
2021-03-08
GWPH
GW Pharmaceuticals
214.72
-0.22
-0.10%
146.21%
2021-03-08
HRTX
Heron Therapeutics
17.13
-0.36
-2.06%
15.20%
2021-03-08
HZNP
Horizon Pharma
86.77
-1.88
-2.12%
169.30%
2021-03-08
IMGN
Immunogen
8.46
-0.49
-5.47%
129.89%
2021-03-08
INSM
Insmed
38.92
0.79
2.07%
80.77%
2021-03-08
IRWD
Ironwood Pharmaceuticals
10.21
0.10
0.99%
-9.89%
2021-03-08
JAZZ
Jazz Pharmaceuticals
161.41
-3.34
-2.03%
45.88%
2021-03-08
JNJ
Johnson & Johnson
157.40
1.30
0.83%
15.36%
2021-03-08
KPTI
Karyopharm Therapeutics
11.09
-0.54
-4.64%
-49.03%
2021-03-08
LCI
Lannett
6.35
0.18
2.92%
-15.67%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
MGNX
MacroGenics
26.25
0.24
0.92%
301.38%
2021-03-08
PCRX
Pacira
70.57
1.37
1.98%
91.92%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PRGO
Perrigo
41.82
0.78
1.90%
-14.46%
2021-03-08
REGN
Regeneron Pharmaceuticals
463.19
1.62
0.35%
-2.37%
2021-03-08
RVNC
Revance Therapeutics
24.03
-2.26
-8.60%
31.10%
2021-03-08
TEVA
Teva Pharmaceutical Industries
10.69
0.17
1.62%
20.59%
2021-03-08
XLRN
Acceleron Pharma
126.21
-1.58
-1.24%
47.98%
2021-03-08
XNCR
Xencor
43.00
-1.90
-4.23%
41.17%
2021-03-08
ZGNX
Zogenix
19.87
-0.87
-4.19%
-14.32%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
FLXN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,991
189
0.59%
S&P 500
3,858.26
37
0.97%
NASDAQ 100
12,531
231
1.88%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,727
8
0.12%
DAX
14,372
9
-0.06%
CAC 40
5,905
2
0.03%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.6400
0.40
0.59%
Natural gas
2.6580
0.01
-0.19%
Gasoline
2.0574
0.01
0.42%
Heating oil
1.9194
0.01
0.57%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0530
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]