Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
FMC - Bei Ya Hisa
Chati
Quotes
Price
106.67
Daily Badilisha:
4.98
4.90%
Kila Mwaka:
10.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4005
Sumitomo Chemical
520.00
5.00
0.97%
32.99%
2021-03-01
ADM
Archer-Daniels Midland
57.30
0.72
1.27%
47.53%
2021-03-01
ALB
Albemarle
152.95
-4.26
-2.71%
81.44%
2021-03-01
APD
Air Products & Chemicals
261.19
5.57
2.18%
13.24%
2021-03-01
ASH
Ashland
85.45
1.60
1.90%
16.97%
2021-03-01
AVNT
Avient Corp
45.02
1.80
4.16%
79.29%
2021-03-01
AXTA
Axalta Coating Systems
28.24
0.91
3.33%
12.20%
2021-03-01
BAS
BASF
69.09
1.36
2.01%
30.21%
2021-03-01
BG
Bunge
78.56
1.92
2.51%
60.23%
2021-03-01
CBT
Cabot
50.71
1.48
3.01%
31.34%
2021-03-01
CC
Chemours Co
24.01
0.48
2.04%
66.39%
2021-03-01
CE
Celanese
143.39
4.11
2.95%
48.79%
2021-03-01
CF
CF Industries
45.90
0.62
1.37%
20.09%
2021-03-01
CHD
Church Dwight
78.69
-0.06
-0.08%
4.98%
2021-03-01
CMP
Compass Minerals International
65.96
2.87
4.55%
17.85%
2021-03-01
CTVA
Corteva Inc
45.15
-0.21
-0.46%
65.45%
2021-02-26
DD
Dupont De Nemours Inc
73.53
3.21
4.56%
63.58%
2021-03-01
DOW
Dow Inc
61.30
2.27
3.83%
48.00%
2021-03-01
ECL
Ecolab
211.22
1.86
0.89%
10.46%
2021-03-01
EMN
Eastman Chemical
111.84
2.58
2.36%
77.72%
2021-03-01
FMC
FMC
106.67
4.98
4.90%
10.07%
2021-03-01
FOE
Ferro
16.70
0.83
5.23%
42.37%
2021-03-01
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
HUN
Huntsman
27.64
0.37
1.35%
43.21%
2021-03-01
IFF
International Flavors Fragrances
139.15
3.64
2.69%
13.54%
2021-03-01
IPI
Intrepid Potash
30.64
0.95
3.20%
1,681.40%
2021-03-01
KOP
Koppers
34.96
1.55
4.64%
74.54%
2021-03-01
KRA
Kraton Performance Polymers
40.48
3.29
8.85%
292.63%
2021-03-01
LIN
Linde PLC
251.49
7.22
2.96%
26.92%
2021-03-01
LYB
LyondellBasell Industries
106.34
3.25
3.15%
42.70%
2021-03-01
MBII
Marrone Bio Innovations
2.58
0.03
0.98%
128.32%
2021-03-01
MOS
Mosaic
30.71
1.31
4.46%
73.90%
2021-03-01
NTR
Nutrien Ltd
70.40
1.71
2.49%
28.84%
2021-03-01
NUF
Nufarm
4.89
0.09
1.88%
-3.36%
2021-03-01
OLN
Olin
31.86
0.92
2.97%
88.19%
2021-03-01
PPG
PPG Industries
137.85
3.03
2.25%
30.90%
2021-03-01
RPM
RPM International
81.09
1.45
1.82%
22.83%
2021-03-01
SEE
Sealed Air
43.05
1.15
2.74%
36.93%
2021-03-01
SHW
Sherwin-Williams
693.84
13.50
1.98%
28.89%
2021-03-01
TROX
Tronox
18.08
-0.26
-1.42%
145.99%
2021-03-01
WLK
Westlake Chemical
86.81
1.51
1.76%
51.50%
2021-03-01
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
SPX
S&P 500
3907
90.67
2.38%
26.45%
2021-03-01
FMC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20482
0.0025
-0.20%
GBPUSD
1.39239
0.0000
0.00%
AUDUSD
0.77661
0.0059
0.76%
NZDUSD
0.72648
0.0032
0.44%
USDJPY
106.81
0.2590
0.24%
USDCNY
6.46746
0.0124
-0.19%
USDCHF
0.91498
0.0064
0.71%
USDCAD
1.26459
0.0097
-0.76%
USDMXN
20.6605
0.1929
-0.93%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.021
0.1419
0.16%
BTCUSD
49,503.29
3,393
7.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,576
644
2.08%
S&P 500
3,906.62
96
2.51%
NASDAQ 100
13,316
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,860
186
2.79%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2600
1.23
-2.00%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9339
0.02
-0.85%
Heating oil
1.8098
0.03
-1.81%
Gold
1,723.87
9.62
-0.55%
Silver
26.524
0.10
-0.36%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]