Fortescue Metals

FMG

9.08

Daily Badilisha:

0.02 0.22%

Kila Mwaka Badilisha:

124.20%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BSL	BlueScope Steel	13.99		-0.40	-2.78%	8.79%	6.64B	2019-11-18
RIO	Rio Tinto	94.36		0.82	0.88%	18.78%	90.4B	2019-11-18
BHP	BHP Billiton	37.41		0.13	0.35%	20.42%	115B	2019-11-18
FMG	Fortescue Metals	9.08		0.02	0.22%	124.20%	9.07B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10608	0.0008	0.07%
GBPUSD	1.29617	0.0060	0.46%
AUDUSD	0.68044	0.0014	-0.20%
NZDUSD	0.63948	0.0005	-0.08%
USDJPY	108.77	0.0040	0.00%
USDCNY	7.02610	0.0225	0.32%
USDCHF	0.98923	0.0003	-0.03%
USDCAD	1.32278	0.0007	0.05%
USDMXN	19.2480	0.0680	0.35%
USDINR	71.8650	0.2250	0.31%
USDBRL	4.1791	0.0166	-0.40%
USDRUB	63.8801	0.0953	0.15%
DXY	97.898	0.1008	-0.10%
BTCUSD	8,439.07	46	-0.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,984	10	0.04%
S&P 500	3,117	0	-0.01%
NASDAQ 100	8,308	1	-0.01%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,313	17	0.24%
DAX	13,173	56	-0.42%
CAC 40	5,912	22	-0.36%
FTSE MIB	23,463	125	-0.53%
IBEX 35	9,231	24	-0.26%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,923	12	-0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1853	0.77	-1.33%
Brent	62.4519	0.82	-1.30%
Natural gas	2.5995	0.08	-3.08%
Gasoline	1.6141	0.02	-1.34%
Heating oil	1.9281	0.03	-1.33%
Gold	1,462.76	1.73	-0.12%
Silver	16.9226	0.03	0.18%
Copper	2.6328	0.00	0.00%
Soybeans	917.9670	2.81	-0.31%
Live Cattle	119.0642	0.35	0.29%
Wheat	500.8941	2.55	-0.51%
Cotton	63.97	0.89	-1.37%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]