Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fresenius Medical Care - Bei Ya Hisa
Chati
Quotes
FMS
41.42
Daily Badilisha:
-0.14
-0.34%
Kila Mwaka:
7.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
3402
Toray Industries
657.90
19.70
3.09%
-13.79%
2021-01-19
3407
Asahi Kasei
1,107.00
-6.00
-0.54%
-8.17%
2021-01-19
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
ADUS
Addus HomeCare
119.46
-0.66
-0.55%
21.99%
2021-01-19
AMED
Amedisys
297.95
4.06
1.38%
65.07%
2021-01-19
ANTM
Anthem
325.02
-1.22
-0.37%
6.22%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BEAT
BioTelemetry
72.01
-0.23
-0.32%
37.53%
2021-01-19
BIOS
BioScrip
18.57
0.91
5.12%
345.20%
2021-01-19
CCRN
Cross Country Healthcare
9.36
0.28
3.07%
-10.34%
2021-01-19
CHE
Chemed
532.08
2.88
0.54%
11.54%
2021-01-19
CI
Cigna
219.91
1.17
0.53%
3.24%
2021-01-19
CRVL
Corvel
106.24
1.79
1.70%
10.87%
2021-01-19
CYH
Community Health Systems
9.45
0.41
4.53%
142.93%
2021-01-19
DGX
Quest Diagnostics
126.34
1.95
1.57%
17.70%
2021-01-19
DVA
DaVita Healthcare Partners
118.81
0.06
0.05%
48.70%
2021-01-19
EHC
Encompass Health Corp
83.53
0.11
0.13%
4.78%
2021-01-19
ENSG
Ensign
84.37
-0.20
-0.24%
78.67%
2021-01-19
FMS
Fresenius Medical Care
41.42
-0.14
-0.34%
7.17%
2021-01-19
FRE
Fresenius
38.73
0.49
1.28%
-20.09%
2021-01-19
GN
GN Store Nord
483.00
15.80
3.38%
43.79%
2021-01-19
HCA
HCA
166.95
-1.82
-1.08%
13.39%
2021-01-19
HIK
Hikma Pharmaceutical
2,496.00
1.00
0.04%
27.74%
2021-01-19
HUM
Humana
407.18
0.37
0.09%
11.60%
2021-01-19
LH
Laboratory Of America
222.96
-0.65
-0.29%
24.12%
2021-01-19
LHCG
LHC
213.69
3.48
1.65%
44.32%
2021-01-19
MD
Mednax
24.05
0.45
1.91%
-11.39%
2021-01-19
PHG
Koninklijke Philips
54.35
0.15
0.28%
9.11%
2021-01-19
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.09
-0.48
-2.33%
-4.92%
2021-01-19
SN/
Smith & Nephew PLC
1,624.00
54.50
3.47%
-14.05%
2021-01-19
THC
Tenet Healthcare
47.27
-0.11
-0.23%
30.80%
2021-01-19
UNH
UnitedHealth
353.11
2.03
0.58%
17.50%
2021-01-19
WDH
William Demant Holding
239.50
6.50
2.79%
15.59%
2021-01-19
FMS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21190
0.0043
0.35%
GBPUSD
1.36191
0.0040
0.29%
AUDUSD
0.76946
0.0010
0.13%
NZDUSD
0.71100
0.0003
-0.04%
USDJPY
103.89
0.2030
0.20%
USDCNY
6.48382
0.0124
-0.19%
USDCHF
0.88906
0.0020
-0.22%
USDCAD
1.27265
0.0024
-0.19%
USDMXN
19.6782
0.0240
-0.12%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3347
0.0390
0.74%
USDRUB
73.7301
0.2601
-0.35%
DXY
90.527
0.2384
-0.26%
BTCUSD
37,191.54
575
1.57%
[+]
Halisi
Chg
%Chg
Dow Jones
30,937
106
0.35%
S&P 500
3,791.08
15
0.40%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
2
-0.03%
DAX
13,828
21
-0.15%
CAC 40
5,601
17
-0.30%
FTSE MIB
22,513
14
0.06%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,945
0
0.00%
[+]
Halisi
Chg
%Chg
Apple
127.42
0.28
0.22%
Tesla
838.10
11.94
1.45%
Microsoft
214.61
1.98
0.93%
Amazon
3,122.16
19.75
0.64%
Facebook
257.55
6.22
2.47%
Alibaba
249.46
6.06
2.49%
Visa
201.24
0.33
-0.16%
JPMorgan Chase
138.67
0.03
0.02%
Intel
58.02
0.44
0.76%
Johnson & Johnson
162.28
2.03
1.27%
Procter & Gamble
134.17
0.60
-0.45%
Exxon Mobil
48.90
1.01
2.11%
3M
168.78
3.23
1.95%
Goldman Sachs
298.05
2.96
-0.98%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8200
1.07
1.95%
Natural gas
2.5480
0.09
-3.23%
Gasoline
1.5399
0.02
1.07%
Heating oil
1.5990
0.01
0.69%
Gold
1,840.30
3.41
0.19%
Silver
25.190
0.14
-0.55%
Copper
3.6010
0.01
-0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.7500
24.00
-1.70%
Wheat
674.0000
2.50
0.37%
Coffee
126.85
1.30
-1.01%
Orange Juice
120.00
1.85
-1.52%
Cotton
81.35
0.65
0.81%
[+]
Halisi
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]