Price

10.72

Daily Badilisha:

-3.34%

Kila Mwaka:

-13.20%

Bei Siku mwaka
Associated Banc 19.90 -0.24 -1.19% -4.65%
BankUnited 38.50 -0.44 -1.13% 10.28%
Bryn Mawr Bank 33.91 -0.43 -1.25% -13.91%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
Meta Financial 39.34 -0.07 -0.18% 5.58%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Community Bank System 68.70 0.45 0.66% -2.04%
City 71.54 -0.05 -0.07% -11.17%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
ConnectOne Bancorp 21.71 -0.07 -0.32% -13.92%
Customers Bancorp 22.98 0.17 0.75% 3.56%
Meridian Bancorp 16.01 -0.06 -0.37% -16.57%
East West Bancorp 62.08 -0.92 -1.46% 31.36%
First Bancorp 36.89 0.01 0.03% -2.38%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
First Horizon National 14.70 -0.35 -2.33% -13.98%
Financial Institutions 24.52 -0.19 -0.77% -22.16%
FNB 10.72 -0.37 -3.34% -13.20%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
Heritage Financial 25.67 -0.40 -1.53% -6.04%
Investors Bancorp 11.70 0.31 2.72% -0.85%
Lakeland Bancorp 13.72 -0.12 -0.87% -18.19%
Mercantile Bank 28.77 0.34 1.20% -17.75%
M&T Bank 143.73 -2.47 -1.69% -10.71%
Northfield Bancorp 13.31 -0.03 -0.22% -19.63%
Northwest Bancshares 13.82 -0.07 -0.50% -14.74%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
OceanFirst Financial 20.21 0 0% -18.74%
Pacwest Bancorp 30.00 -0.91 -2.94% -18.30%
People's United Financial 14.45 -0.18 -1.23% -9.74%
Preferred Bank 51.04 -0.23 -0.45% -14.81%
Provident Financial Services 19.62 0.03 0.15% -18.79%
PNC 156.26 0.26 0.17% 3.04%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Signature Bank 153.72 -1.60 -1.03% 4.22%
Synovus Financial 38.51 -0.35 -0.90% -2.43%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Sterling Bancorp 20.85 0 0% 1.26%
Bancorp 16.71 0.17 1.03% 38.67%
Townebank 25.42 0.05 0.20% -8.40%
Atlantic Union Bankshares Coorporation 36.63 -0.14 -0.38% 49.02%
United Bankshares 35.53 -0.05 -0.14% -4.28%
Umpqua 16.50 -0.19 -1.14% -9.64%
Univest Corp. of Pennsylvania 23.64 -0.18 -0.76% -11.63%
Western Alliance Bancorporation 71.31 0.65 0.92% 24.82%
Webster Financial 51.82 -0.21 -0.40% 0.41%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wsfs Financial 47.02 -0.17 -0.36% 11.03%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%

Bei Siku mwaka
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%