Price

12.06

Daily Badilisha:

-0.41%

Kila Mwaka:

64.31%

Bei Siku mwaka
Associated Banc 22.95 0.01 0.04% 68.63%
BankUnited 41.40 -0.80 -1.90% 63.44%
Bryn Mawr Bank 47.99 0.34 0.71% 77.41%
Brookline Bancorp 16.01 -0.13 -0.81% 67.38%
Meta Financial 61.68 -1.11 -1.77% 157.43%
Commerce Bancshares 71.89 -0.50 -0.69% 17.22%
Community Bank System 72.34 -1.37 -1.86% 24.47%
City 81.07 0.26 0.32% 34.09%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 32.67 -0.20 -0.61% 111.87%
Customers Bancorp 47.74 -0.10 -0.21% 267.23%
Meridian Bancorp 22.54 -0.29 -1.27% 94.48%
East West Bancorp 82.94 -1.16 -1.38% 129.56%
First Bancorp 48.02 0.32 0.67% 107.79%
First Commonwealth Financial 14.42 -0.12 -0.83% 66.32%
First Horizon National 16.78 -0.19 -1.12% 65.00%
Financial Institutions 31.81 -0.79 -2.42% 98.81%
FNB 12.06 -0.05 -0.41% 64.31%
Fulton Financial 16.54 -0.27 -1.61% 54.87%
Huntington Bancshares 16.47 -0.17 -1.02% 65.69%
Heritage Financial 25.10 0.02 0.08% 18.62%
Investors Bancorp 15.84 -0.20 -1.25% 98.00%
Lakeland Bancorp 17.94 -0.45 -2.45% 64.29%
Mercantile Bank 35.05 -0.13 -0.37% 57.53%
M&T Bank 155.38 -3.62 -2.28% 56.48%
Northfield Bancorp 17.44 -0.05 -0.29% 68.50%
Northwest Bancshares 14.26 -0.05 -0.35% 35.81%
New York Community Bancorp 13.94 -0.03 -0.21% 67.35%
OceanFirst Financial 22.22 -0.17 -0.76% 37.80%
Pacwest Bancorp 47.21 -0.51 -1.07% 148.34%
People's United Financial 18.19 -0.45 -2.41% 70.96%
Preferred Bank 70.14 -0.91 -1.28% 103.90%
Provident Financial Services 24.84 -0.13 -0.52% 85.23%
PNC 216.07 -0.49 -0.23% 97.88%
Pinnacle Financial Partners 98.94 -0.61 -0.61% 126.93%
Signature Bank 307.93 -4.47 -1.43% 286.75%
Synovus Financial 48.31 -1.07 -2.17% 92.85%
S&T Bancorp 31.53 -0.03 -0.10% 57.97%
Sterling Bancorp 26.49 -0.44 -1.63% 102.68%
Bancorp 31.34 -0.97 -3.00% 245.15%
Townebank 31.64 -0.05 -0.16% 75.10%
Atlantic Union Bankshares Coorporation 36.86 -0.47 -1.26% 46.68%
United Bankshares 37.11 -0.35 -0.93% 45.47%
Umpqua 20.67 -0.36 -1.71% 65.10%
Univest Corp. of Pennsylvania 28.92 -0.20 -0.69% 88.77%
Western Alliance Bancorporation 118.52 -0.02 -0.02% 201.19%
Webster Financial 57.78 -1.00 -1.70% 85.97%
WesBanco 37.32 -0.37 -0.98% 54.66%
Wsfs Financial 53.46 0.51 0.96% 74.53%
Wintrust Financial 91.20 -0.91 -0.99% 94.75%

Bei Siku mwaka
US2000 2296 -16.56 -0.72% 44.34%
US400 2793 -16.98 -0.60% 43.46%