Price

10.50

Daily Badilisha:

15.56%

Kila Mwaka:

36.90%

Bei Siku mwaka
Associated Banc 19.41 0.58 3.05% 40.82%
BankUnited 34.91 -3.17 -8.32% 91.71%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Meta Financial 48.50 0.72 1.51% 151.69%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 40.90 -31.71 -43.67% -35.80%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
First Horizon National 15.42 0.07 0.46% 62.66%
Financial Institutions 23.73 -4.86 -17.00% 51.82%
FNB 10.50 1.76 15.56% 36.90%
Fulton Financial 15.16 0.14 0.93% 49.51%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Heritage Financial 22.75 0.36 1.61% 11.55%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Mercantile Bank 30.70 0.16 0.52% 35.48%
M&T Bank 129.37 0.38 0.29% 23.05%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
People's United Financial 15.19 0.03 0.20% 26.58%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Provident Financial Services 26.00 4.93 23.40% 84.27%
PNC 183.02 1.30 0.72% 71.30%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Signature Bank 239.18 2.13 0.90% 118.25%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Bancorp 20.00 -1.41 -6.59% 125.99%
Townebank 29.70 0.34 1.16% 62.74%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
United Bankshares 31.65 -2.13 -6.31% 10.13%
Umpqua 16.94 -1.17 -6.46% 49.12%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Webster Financial 46.86 -0.44 -0.93% 72.92%
WesBanco 17.26 -14.72 -46.03% -16.34%
Wsfs Financial 43.22 0.09 0.21% 54.69%
Wintrust Financial 70.22 0.47 0.67% 57.27%

Bei Siku mwaka
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%