Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fidelity National Financial - Bei Ya Hisa
Chati
Quotes
FNF
39.43
Daily Badilisha:
0.09
0.23%
Kila Mwaka:
-15.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.80
-0.42
-1.19%
-21.90%
2021-01-15
AGNC
American Capital Agency
15.66
0.04
0.26%
-14.00%
2021-01-15
AGO
Assured Guaranty
39.20
1.15
3.02%
-18.23%
2021-01-14
AIZ
Assurant
140.03
1.03
0.74%
6.43%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
CIM
Chimera Investment
10.25
-0.11
-1.06%
-51.67%
2021-01-15
CINF
Cincinnati Financial
94.70
1.21
1.29%
-10.26%
2021-01-15
CLGX
CoreLogic
74.47
0.03
0.04%
64.94%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
ERIE
Erie Indemnity
249.00
-0.75
-0.30%
47.92%
2021-01-15
ESNT
Essent
48.49
0.02
0.04%
-5.46%
2021-01-15
FAF
First American Financial
52.78
0.32
0.61%
-11.34%
2021-01-15
FIS
Fidelity National Information Services
130.13
0.94
0.73%
-11.02%
2021-01-15
FNF
Fidelity National Financial
39.43
0.09
0.23%
-15.68%
2021-01-15
GM
General Motors
50.28
-1.24
-2.41%
41.43%
2021-01-15
IFC
Intact
142.82
-0.01
-0.01%
-0.92%
2021-01-15
KMPR
Kemper
77.66
0.70
0.91%
-2.39%
2021-01-15
L
Loews
47.48
0.11
0.23%
-8.94%
2021-01-15
MBI
MBIA
7.24
-0.02
-0.28%
-22.15%
2021-01-15
MCY
Mercury General
52.98
0.96
1.85%
9.24%
2021-01-15
MKL
Markel
1,008.73
-5.64
-0.56%
-14.70%
2021-01-15
MTG
MGIC Investment
13.58
-0.01
-0.07%
-3.21%
2021-01-15
NLY
Annaly Capital Management
8.31
0.10
1.22%
-13.62%
2021-01-14
NMIH
NMI
24.70
0.14
0.57%
-25.49%
2021-01-15
NRZ
New Residential Investment
9.44
-0.18
-1.87%
-43.37%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.20%
2021-01-15
ORI
Old Republic International
19.00
0.27
1.44%
-16.41%
2021-01-15
PFSI
Pennymac Financial Services
56.64
-0.84
-1.46%
66.78%
2021-01-15
PMT
Pennymac Mortgage Investment
17.26
-0.12
-0.69%
-25.25%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
RDN
Radian
22.08
0.10
0.45%
-11.96%
2021-01-15
RLGY
Realogy
15.59
-0.43
-2.68%
57.63%
2021-01-15
RLI
RLI
102.14
-0.14
-0.14%
9.96%
2021-01-15
RMAX
RE/MAX
38.44
-0.04
-0.10%
-0.36%
2021-01-15
SAFT
Safety
79.56
0.81
1.02%
-15.75%
2021-01-15
SIGI
Selective
68.24
-0.10
-0.15%
0.38%
2021-01-15
STC
Stewart Information Services
50.24
0.19
0.38%
22.90%
2021-01-15
STFC
State Auto Financial
18.75
0.03
0.16%
-40.25%
2021-01-15
THG
Hanover
119.86
-0.37
-0.31%
-13.68%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.05
-0.78%
-57.99%
2021-01-15
UFCS
United Fire
31.39
0.04
0.13%
-31.76%
2021-01-15
UVE
Universal
15.61
0.07
0.45%
-41.09%
2021-01-15
WRB
W.R. Berkley
66.31
0.33
0.50%
-4.90%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2431
-16.87
-0.69%
15.77%
2021-01-15
FNF:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35865
0.0097
-0.71%
AUDUSD
0.77108
0.0064
-0.82%
NZDUSD
0.71431
0.0075
-1.04%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48507
0.0187
0.29%
USDCHF
0.89113
0.0029
0.33%
USDCAD
1.27295
0.0083
0.66%
USDMXN
19.7626
0.0418
0.21%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2988
0.1021
1.96%
USDRUB
73.5863
0.3782
0.52%
DXY
90.757
0.5178
0.57%
USDKRW
1,100.76
7.3830
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,923
82
-0.27%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,848
50
-0.39%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.86%
DAX
13,796
193
-1.38%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Halisi
Chg
%Chg
Apple
127.89
1.01
-0.78%
Tesla
825.12
19.88
-2.35%
Microsoft
213.70
0.69
0.32%
Amazon
3,103.01
23.45
-0.75%
Facebook
251.08
5.44
2.21%
Alibaba
242.90
0.07
-0.03%
Visa
202.23
0.40
0.20%
JPMorgan Chase
139.56
1.61
-1.14%
Intel
58.08
1.17
-1.97%
Johnson & Johnson
160.78
0.13
0.08%
Procter & Gamble
135.58
0.20
-0.15%
Exxon Mobil
48.09
2.21
-4.39%
3M
166.14
0.21
-0.13%
Goldman Sachs
302.21
5.51
-1.79%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2700
1.30
-2.43%
Brent
55.0300
1.39
-2.46%
Natural gas
2.7560
0.09
3.41%
Gasoline
1.5241
0.03
-1.92%
Heating oil
1.5888
0.03
-1.88%
Gold
1,826.59
19.78
-1.07%
Silver
24.734
0.80
-3.12%
Copper
3.6045
0.06
-1.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]