FNF

39.43

Daily Badilisha:

0.23%

Kila Mwaka:

-15.68%

Bei Siku mwaka
Arch Capital 34.80 -0.42 -1.19% -21.90%
American Capital Agency 15.66 0.04 0.26% -14.00%
Assured Guaranty 39.20 1.15 3.02% -18.23%
Assurant 140.03 1.03 0.74% 6.43%
Axis Capital 51.66 0.32 0.62% -14.48%
Chimera Investment 10.25 -0.11 -1.06% -51.67%
Cincinnati Financial 94.70 1.21 1.29% -10.26%
CoreLogic 74.47 0.03 0.04% 64.94%
CNA Financial 40.13 0.33 0.83% -10.16%
Erie Indemnity 249.00 -0.75 -0.30% 47.92%
Essent 48.49 0.02 0.04% -5.46%
First American Financial 52.78 0.32 0.61% -11.34%
Fidelity National Information Services 130.13 0.94 0.73% -11.02%
Fidelity National Financial 39.43 0.09 0.23% -15.68%
General Motors 50.28 -1.24 -2.41% 41.43%
Intact 142.82 -0.01 -0.01% -0.92%
Kemper 77.66 0.70 0.91% -2.39%
Loews 47.48 0.11 0.23% -8.94%
MBIA 7.24 -0.02 -0.28% -22.15%
Mercury General 52.98 0.96 1.85% 9.24%
Markel 1,008.73 -5.64 -0.56% -14.70%
MGIC Investment 13.58 -0.01 -0.07% -3.21%
Annaly Capital Management 8.31 0.10 1.22% -13.62%
NMI 24.70 0.14 0.57% -25.49%
New Residential Investment 9.44 -0.18 -1.87% -43.37%
New York Mortgage 3.71 -0.02 -0.54% -41.20%
Old Republic International 19.00 0.27 1.44% -16.41%
Pennymac Financial Services 56.64 -0.84 -1.46% 66.78%
Pennymac Mortgage Investment 17.26 -0.12 -0.69% -25.25%
ProAssurance 19.88 0.18 0.91% -45.29%
Radian 22.08 0.10 0.45% -11.96%
Realogy 15.59 -0.43 -2.68% 57.63%
RLI 102.14 -0.14 -0.14% 9.96%
RE/MAX 38.44 -0.04 -0.10% -0.36%
Safety 79.56 0.81 1.02% -15.75%
Selective 68.24 -0.10 -0.15% 0.38%
Stewart Information Services 50.24 0.19 0.38% 22.90%
State Auto Financial 18.75 0.03 0.16% -40.25%
Hanover 119.86 -0.37 -0.31% -13.68%
Two Harbors Investment 6.34 -0.05 -0.78% -57.99%
United Fire 31.39 0.04 0.13% -31.76%
Universal 15.61 0.07 0.45% -41.09%
W.R. Berkley 66.31 0.33 0.50% -4.90%

Bei Siku mwaka
S&P MidCap 400 2431 -16.87 -0.69% 15.77%