FOCS

53.23

Daily Badilisha:

-1.88%

Kila Mwaka:

76.67%

Bei Siku mwaka
Affiliated Managers 148.94 -5.93 -3.83% 97.98%
Artisan Partners Asset Management 48.63 -1.99 -3.93% 48.72%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Franklin Resources 31.42 -0.82 -2.54% 43.14%
BlackRock 842.04 -26.78 -3.08% 51.62%
Blackstone 96.96 -0.17 -0.18% 67.35%
Carlyle 44.23 -0.57 -1.27% 48.17%
CME 210.35 -6.65 -3.06% 19.84%
Euronet Worldwide 142.88 -0.48 -0.33% 48.24%
Envestnet 77.30 -1.63 -2.06% 3.27%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 325.85 -2.73 -0.83% -8.53%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
Global Payments 190.00 -0.83 -0.43% 7.18%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
LPL Financial 134.78 -4.47 -3.21% 66.75%
Mastercard 367.45 0.16 0.04% 23.93%
Moody's 349.06 -6.29 -1.77% 26.82%
MarketAxess 450.98 -10.11 -2.19% -13.32%
Msci 495.00 -7.90 -1.57% 46.66%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Northern 109.28 -3.25 -2.89% 32.20%
PayPal 283.38 5.27 1.89% 66.34%
Raymond James Financial 124.64 -2.74 -2.15% 69.21%
Charles Schwab 69.55 -2.59 -3.59% 89.66%
SEI Investments 60.67 -1.29 -2.08% 8.94%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
Square 236.45 -0.60 -0.25% 126.51%
SS&C Technologies 71.94 -0.40 -0.55% 22.70%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%
Visa 231.06 -1.09 -0.47% 20.22%
Western Union 23.25 -0.18 -0.77% 7.59%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%