Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ferro
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Air Products Chemicals
APD:US
$ 829.8M
5.9M
2020-06
Albemarle
ALB:US
$ 182.21M
0.68M
2020-06
Arkema
AKE:FP
€ 286M
14M
2020-06
Avery Dennison
AVY:US
$ 277.9M
64.1M
2020-09
Axalta Coating Systems
AXTA:US
$ 186.4M
178M
2020-09
Balchem
BCPC:US
$ 41.62M
1.69M
2020-06
BASF
BAS:GR
€ 1248M
1358M
2020-06
Compass Minerals International
CMP:US
$ 59M
18M
2020-06
Dow Chemical
DOW:US
$ 1.41B
601M
2020-09
DuPont
DD:US
$ 1036M
246M
2020-06
Eastman Chemical
EMN:US
$ 336M
187M
2020-06
Ecolab
ECL:US
$ 425.6M
225.2M
2020-06
Ferro
FOE:US
$ 23M
12M
2020-06
FMC
FMC:US
$ 337.2M
12.9M
2020-06
Huntsman
HUN:US
$ 33M
105M
2020-06
International Flavors Fragrances
IFF:US
$ 237.84M
64.5M
2020-06
Kraton Performance Polymers
KRA:US
$ 46.75M
23.51M
2020-06
Kronos Worldwide
KRO:US
$ 53M
7M
2020-06
Linde PLC
LIN:US
2.22B
31M
2020-09
Lyondellbasell Industries
LYB:US
$ 810M
195M
2020-09
Minerals Technologies
MTX:US
$ 65M
16M
2020-06
Olin
OLN:US
$ 42M
52M
2020-06
Ppg Industries
PPG:US
$ 733M
277M
2020-09
Sealed Air
SEE:US
$ 246M
6.9M
2020-06
Sensient Technologies
SXT:US
$ 53.82M
1.44M
2020-09
Sherwin Williams
SHW:US
$ 984.8M
339.9M
2020-06
Solvay
SOLB:BB
€ 1883M
1333M
2020-06
Tronox
TROX:US
$ 124M
34M
2020-06
Westlake Chemical
WLK:US
$ 229M
97M
2020-06
Ferro - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21222
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71080
0.0005
-0.07%
USDJPY
103.88
0.1900
0.18%
USDCNY
6.47789
0.0184
-0.28%
USDCHF
0.88873
0.0023
-0.26%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3620
0.0663
1.25%
USDRUB
73.6412
0.3490
-0.47%
DXY
90.527
0.2382
-0.26%
BTCUSD
36,960.00
343
0.94%
[+]
Halisi
Chg
%Chg
Dow Jones
30,974
144
0.47%
S&P 500
3,799.60
24
0.62%
NASDAQ 100
12,971
150
1.17%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.03%
DAX
13,845
4
-0.03%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,967
22
0.12%
[+]
Halisi
Chg
%Chg
Apple
128.07
0.93
0.73%
Tesla
837.91
11.75
1.42%
Microsoft
215.19
2.54
1.19%
Amazon
3,131.84
28.38
0.91%
Facebook
258.50
7.14
2.84%
Alibaba
249.10
5.64
2.32%
Visa
201.40
0.16
-0.08%
JPMorgan Chase
138.84
0.20
0.14%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.59
2.32
1.45%
Procter & Gamble
134.11
0.66
-0.49%
Exxon Mobil
48.88
1.00
2.09%
3M
168.97
3.42
2.07%
Goldman Sachs
297.63
3.21
-1.07%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8000
1.05
1.92%
Natural gas
2.5540
0.08
-3.00%
Gasoline
1.5394
0.02
1.06%
Heating oil
1.5981
0.01
0.64%
Gold
1,842.22
5.33
0.29%
Silver
25.270
0.06
-0.24%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.2500
26.50
-1.87%
Wheat
669.2500
2.50
-0.37%
Coffee
127.20
0.95
-0.74%
Cotton
81.25
0.55
0.68%
Orange Juice
118.90
2.95
-2.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]