Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.09656 0.0061 -0.56% 1.09639 1.09243 1.08847 1.08462
GBPUSD 1.24104 0.0059 0.48% 1.22411 1.21635 1.20871 1.20107
AUDUSD 0.61031 0.0058 -0.94% 0.61504 0.61188 0.60879 0.60570
NZDUSD 0.59446 0.0057 -0.96% 0.59746 0.59386 0.59031 0.58677
USDJPY 108.11 0.0180 -0.02% 108.81 109.26 109.73 110.18
USDCNY 7.09320 0.0201 -0.28% 7.13159 7.15929 7.18700 7.21541
USDCHF 0.96420 0.0041 0.43% 0.96646 0.97070 0.97503 0.97926
USDCAD 1.42901 0.0101 0.71% 1.42394 1.42962 1.43529 1.44110
USDMXN 23.7980 0.0283 -0.12% 24.2317 24.4049 24.5781 24.7514
USDINR 75.4600 0.0700 0.09% 75.7870 76.1340 76.4886 76.8356
USDBRL 5.1936 0.0939 1.84% 5.2476 5.3021 5.3572 5.4133
USDRUB 78.6049 0.6876 -0.87% 79.8396 80.3631 80.8945 81.4338
DXY 99.595 0.4136 0.42% 96.061 96.482 96.912 97.333
USDKRW 1,216.74 4.9350 -0.40% 1,222.92 1,229.13 1,235.45 1,241.78
USDZAR 17.7991 0.1101 -0.61% 18.1966 18.3875 18.5802 18.7765
USDSGD 1.42513 0.0003 0.02% 1.42727 1.43068 1.43410 1.43752
USDHKD 7.75328 0.0014 -0.02% 7.75386 7.75386 7.75386 7.75386

Crypto Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 6,439.25 31.4800 0.49% 6,156.81 5,856.47 5,570.38 5,298.53
ETHUSD 132.71 0.2600 0.20% 124.99 118.04 111.48 105.28
XRPUSD 0.17 0.0012 0.68% 0.16 0.16 0.15 0.14

EUR Cross Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.09656 0.0061 -0.56% 1.09639 1.09243 1.08847 1.08462
EURGBP 0.8835 0.0091 -1.02% 0.8957 0.8981 0.9005 0.9030
EURAUD 1.7966 0.0068 0.38% 1.7826 1.7853 1.7879 1.7907
EURNZD 1.8443 0.0071 0.39% 1.8351 1.8395 1.8439 1.8485
EURJPY 118.55 0.6760 -0.57% 119.29 119.36 119.43 119.51
EURCNY 7.7784 0.0647 -0.83% 7.8190 7.8210 7.8228 7.8259
EURCHF 1.0574 0.0012 -0.11% 1.0596 1.0604 1.0613 1.0621
EURCAD 1.5670 0.0026 0.17% 1.5612 1.5618 1.5623 1.5630
EURMXN 26.0859 0.1694 -0.65% 26.5673 26.6606 26.7525 26.8457
EURINR 82.71 0.4189 -0.50% 83.09 83.17 83.26 83.34
EURBRL 5.7270 0.0485 0.85% 5.7534 5.7922 5.8311 5.8713
EURRUB 86.20 1.5042 -1.72% 87.54 87.79 88.05 88.32
EURKRW 1,334.40 12.7423 -0.95% 1,340.80 1,342.73 1,344.75 1,346.85
EURIDR 17,855.02 146.5575 -0.81% 17,941.12 17,935.08 17,928.63 17,925.35
EURSEK 11.0292 0.0399 -0.36% 11.1140 11.1366 11.1598 11.1838
EURSGD 1.5626 0.0084 -0.53% 1.5648 1.5629 1.5610 1.5592
EURCZK 27.3155 0.0145 0.05% 27.3653 27.3886 27.4137 27.4380
EURDKK 7.4641 0.0038 -0.05% 7.4697 7.4716 7.4733 7.4763
EURHKD 8.5017 0.0480 -0.56% 8.5012 8.4705 8.4398 8.4100
EURISK 155.15 0.3223 0.21% 155.60 156.03 156.46 156.90
EURNOK 11.4778 0.1002 -0.87% 11.5659 11.5929 11.6205 11.6487
EURZAR 19.5207 0.2682 -1.36% 19.9506 20.0870 20.2239 20.3652

GBP Cross Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.24104 0.0059 0.48% 1.22411 1.21635 1.20871 1.20107
EURGBP 0.8835 0.0091 -1.02% 0.8957 0.8981 0.9005 0.9030
GBPAUD 2.0334 0.0282 1.40% 1.9903 1.9879 1.9854 1.9829
GBPNZD 2.0873 0.0293 1.42% 2.0488 2.0482 2.0476 2.0469
GBPJPY 134.15 0.6036 0.45% 133.19 132.90 132.63 132.34
GBPCNY 8.8028 0.0175 0.20% 8.7298 8.7082 8.6870 8.6662
GBPCHF 1.1964 0.0111 0.94% 1.1831 1.1807 1.1785 1.1762
GBPCAD 1.7734 0.0210 1.20% 1.7431 1.7389 1.7348 1.7309
GBPMXN 29.5163 0.1170 0.40% 29.6622 29.6848 29.7079 29.7282
GBPINR 93.25 0.1331 0.14% 92.77 92.61 92.45 92.29
GBPBRL 6.4146 0.0650 1.02% 6.4237 6.4493 6.4753 6.5018
GBPRUB 97.56 0.3789 -0.39% 97.73 97.75 97.78 97.81
GBPKRW 1,510.10 1.2052 0.08% 1,496.99 1,495.04 1,493.30 1,491.47
GBPIDR 20,128.87 34.1375 -0.17% 20,031.10 19,969.57 19,909.25 19,850.04
GBPDKK 8.4123 0.0484 0.58% 8.3399 8.3192 8.2989 8.2791
GBPHKD 9.5801 0.0039 0.04% 9.4916 9.4314 9.3722 9.3130
GBPCZK 30.8833 0.3149 1.03% 30.5532 30.4955 30.4421 30.3841
GBPSGD 1.7688 0.0091 0.52% 1.7471 1.7402 1.7334 1.7266

JPY Cross Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 108.11 0.0180 -0.02% 108.81 109.26 109.73 110.18
EURJPY 118.55 0.6760 -0.57% 119.29 119.36 119.43 119.51
GBPJPY 134.15 0.6036 0.45% 133.19 132.90 132.63 132.34
AUDJPY 65.98 0.6380 -0.96% 66.92 66.86 66.80 66.74
NZDJPY 64.26 0.6412 -0.99% 65.01 64.89 64.77 64.65
CNYJPY 15.2636 0.0631 0.42% 15.2569 15.2615 15.2674 15.2704
CHFJPY 112.12 0.4810 -0.43% 112.58 112.56 112.54 112.52
CADJPY 75.65 0.5390 -0.71% 76.41 76.43 76.45 76.46
MXNJPY 4.5410 0.0100 0.22% 4.4902 4.4770 4.4644 4.4516
INRJPY 1.4383 0.0041 0.28% 1.4357 1.4351 1.4346 1.4340
BRLJPY 20.8191 0.3508 -1.66% 20.7344 20.6070 20.4822 20.3540
RUBJPY 1.3779 0.0142 1.04% 1.3628 1.3596 1.3564 1.3530
KRWJPY 0.0890 0.0005 0.55% 0.0890 0.0889 0.0888 0.0887
IDRJPY 0.00666 0.0000 0.60% 0.00665 0.00666 0.00666 0.00667
HKDJPY 13.9920 0.0490 0.35% 14.0325 14.0912 14.1513 14.2100
SGDJPY 76.08 0.1942 0.26% 76.23 76.37 76.51 76.65

Ulaya Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.09656 0.0061 -0.56% 1.09639 1.09243 1.08847 1.08462
GBPUSD 1.24104 0.0059 0.48% 1.22411 1.21635 1.20871 1.20107
USDCHF 0.96420 0.0041 0.43% 0.96646 0.97070 0.97503 0.97926
USDRUB 78.6049 0.6876 -0.87% 79.8396 80.3631 80.8945 81.4338
USDTRY 6.5694 0.0039 -0.06% 6.6671 6.7435 6.8213 6.8997
USDSEK 10.0560 0.0169 0.17% 10.1369 10.1943 10.2528 10.3113
USDPLN 4.1411 0.0236 0.57% 4.1583 4.1798 4.2017 4.2237
USDNOK 10.4669 0.0432 -0.41% 10.5491 10.6120 10.6760 10.7400
USDDKK 6.8067 0.0338 0.50% 6.8130 6.8395 6.8659 6.8931
USDCZK 24.9071 0.1574 0.64% 24.9595 25.0713 25.1856 25.2974
USDRON 4.3854 0.0139 0.32% 4.4021 4.4197 4.4372 4.4552
USDHUF 328.07 3.0030 0.92% 328.17 330.13 332.12 334.11
USDUAH 28.08 0.0000 0.00% 28.26 28.45 28.63 28.82
USDBYR 3 0.0021 0.08% 3 3 3 3
USDHRV 6.9361 0.0377 0.55% 6.9590 6.9861 7.0131 7.0408
USDSRB 106.69 0.5000 0.47% 107.16 107.57 107.99 108.42
USDBIH 1.7773 0.0000 0.00% 1.7621 1.7698 1.7777 1.7855
USDISK 141.08 0.6700 0.48% 141.92 142.83 143.74 144.66
USDALL 117.25 0.6500 0.56% 117.77 118.35 118.93 119.51
USDMKD 55.82 0.1400 0.25% 56.07 56.32 56.58 56.83
USDMDL 18.1000 0.0560 0.31% 18.1869 18.2738 18.3625 18.4493
USDBGN 1.7789 0.0088 0.50% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.42901 0.0101 0.71% 1.42394 1.42962 1.43529 1.44110
USDMXN 23.7980 0.0283 -0.12% 24.2317 24.4049 24.5781 24.7514
USDBRL 5.1936 0.0939 1.84% 5.2476 5.3021 5.3572 5.4133
DXY 99.595 0.4136 0.42% 96.061 96.482 96.912 97.333
USDARS 64.2710 0.1190 -0.18% 65.5243 66.8033 68.1016 69.4320
USDCOP 4,048.00 13.0000 -0.32% 4,082.81 4,118.03 4,153.25 4,188.87
USDCLP 856.83 22.1300 2.65% 865.14 873.54 882.02 890.59
USDPEN 3.4345 0.0033 -0.10% 3.4472 3.4599 3.4726 3.4857
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.4300 0.3800 -0.71% 53.6384 53.8468 54.0551 54.2689
USDGTQ 7.6750 0.0000 0.00% 7.6750 7.6750 7.6750 7.6750
USDURY 43.8500 0.0000 0.00% 44.0605 44.2710 44.4858 44.6963
USDCRC 580.00 0.0000 0.00% 582.78 585.57 588.41 591.19
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,548.00 0.0000 0.00% 6,577.47 6,606.93 6,637.05 6,666.52
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6950 0.0000 0.00% 24.6950 24.6950 24.6950 24.6950
USDJMD 134.59 1.1500 0.86% 135.81 137.05 138.29 139.56
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 92.88 0.0931 -0.10% 93.73 94.58 95.44 96.31
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.08 0.3000 0.15% 208.07 209.07 210.08 211.08
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 108.11 0.0180 -0.02% 108.81 109.26 109.73 110.18
USDCNY 7.09320 0.0201 -0.28% 7.13159 7.15929 7.18700 7.21541
USDINR 75.4600 0.0700 0.09% 75.7870 76.1340 76.4886 76.8356
USDKRW 1,216.74 4.9350 -0.40% 1,222.92 1,229.13 1,235.45 1,241.78
USDIDR 16,310.00 15.0000 -0.09% 16,363.82 16,417.65 16,471.47 16,526.92
USDSAR 3.7565 0.0005 0.01% 3.7565 3.7565 3.7565 3.7565
USDTWD 30.2630 0.0130 -0.04% 30.3076 30.3953 30.4829 30.5736
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.7400 0.0800 0.24% 32.8210 32.9420 33.0630 33.1872
USDMYR 4.3000 0.0250 -0.58% 4.3112 4.3224 4.3335 4.3447
USDSGD 1.42513 0.0003 0.02% 1.42727 1.43068 1.43410 1.43752
USDILS 3.5416 0.0243 -0.68% 3.5717 3.5852 3.5988 3.6126
USDHKD 7.75328 0.0014 -0.02% 7.75386 7.75386 7.75386 7.75386
USDPHP 50.9000 0.0500 0.10% 51.0988 51.3176 51.5414 51.7602
USDPKR 165.90 0.1000 -0.06% 167.01 168.12 169.25 170.40
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 447.61 0.0200 0.00% 449.22 450.83 452.44 454.10
USDQAR 3.6400 0.0195 -0.53% 3.6498 3.6597 3.6695 3.6793
USDVND 23,640.00 20.0000 0.08% 23,640.00 23,640.00 23,640.00 23,640.00
USDBDT 84.67 0.0000 0.00% 84.91 85.14 85.38 85.62
USDOMR 0.3849 0.0001 -0.03% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 188.00 0.0000 0.00% 188.51 189.02 189.52 190.03
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,380.00 15.0000 -1.08% 1,387.31 1,394.63 1,402.08 1,409.53
USDUZS 9,549.20 0.0000 0.00% 9,603.63 9,658.06 9,713.45 9,768.83
USDMOP 7.9860 0.0000 0.00% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.10 0.0000 0.00% 249.10 249.10 249.10 249.10
USDBHD 0.3764 0.0006 -0.16% 0.3764 0.3764 0.3764 0.3764
USDAFN 76.45 0.0000 0.00% 76.78 77.11 77.44 77.77
USDNPR 120.69 0.2900 -0.24% 121.24 121.79 122.34 122.88
USDBND 1.4247 0.0013 0.09% 1.4272 1.4306 1.4341 1.4375
USDKHR 4,041.00 8.1350 0.20% 4,063.23 4,085.45 4,108.08 4,130.71
USDGEL 3.2825 0.0000 0.00% 3.2992 3.3160 3.3331 3.3501
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,740.00 12.0000 0.44% 2,750.41 2,760.82 2,771.24 2,781.92
USDLAK 8,893.24 0.0000 0.00% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 496.50 0.0000 0.00% 496.50 496.50 496.50 496.50
USDTJS 10.1900 0.0000 0.00% 10.2134 10.2369 10.2603 10.2837
USDKGS 80.81 0.0000 0.00% 80.81 80.81 80.81 80.81
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3143 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.61031 0.0058 -0.94% 0.61504 0.61188 0.60879 0.60570
NZDUSD 0.59446 0.0057 -0.96% 0.59746 0.59386 0.59031 0.58677
USDPGK 3.4276 0.0044 -0.13% 3.4372 3.4468 3.4564 3.4660
USDXPF 108.39 0.5200 0.48% 108.82 109.30 109.80 110.29
USDFJD 2.2803 0.0174 -0.76% 2.2892 2.2981 2.3070 2.3161

Afrika Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.7991 0.1101 -0.61% 18.1966 18.3875 18.5802 18.7765
USDZMW 17.8960 0.0000 0.00% 18.1000 18.3058 18.5152 18.7264
USDEGP 15.7807 0.0307 0.19% 15.7831 15.8162 15.8492 15.8823
USDDZD 123.93 0.1560 0.13% 124.14 124.39 124.64 124.89
USDAOA 531.26 0.0050 0.00% 536.67 542.15 547.67 553.25
USDMAD 10.0312 0.0140 -0.14% 10.0583 10.0854 10.1125 10.1395
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 104.60 0.2000 0.19% 104.85 105.10 105.35 105.60
USDETB 32.7813 0.0000 0.00% 32.9944 33.2075 33.4238 33.6434
USDTZS 2,308.00 3.0000 0.13% 2,311.92 2,315.85 2,319.77 2,323.69
USDTND 2.8598 0.0078 -0.27% 2.8783 2.8926 2.9072 2.9219
USDLYD 1.4050 0.0000 0.00% 1.4099 1.4148 1.4198 1.4248
USDGHS 5.6500 0.0000 0.00% 5.7517 5.8551 5.9608 6.0681
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,790.00 20.0000 -0.52% 3,800.99 3,811.98 3,822.97 3,834.34
USDMZN 67.00 0.2000 0.30% 67.29 67.58 67.87 68.16
USDBWP 11.9976 0.2051 1.74% 11.9762 12.0477 12.1203 12.1929
USDXAF 590.58 3.1500 -0.53% 597.46 604.84 612.27 619.77
USDNAD 18.0190 0.0960 0.54% 18.1983 18.3874 18.5783 18.7729
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.1000 0.1000 -0.26% 39.2838 39.4675 39.6552 39.8390
USDMGA 3,740.00 0.0000 0.00% 3,763.94 3,787.87 3,812.18 3,836.49
USDRWF 944.49 0.0000 0.00% 956.86 969.42 982.08 994.92
USDGNF 9,382.00 0.0000 0.00% 9,422.34 9,462.69 9,503.97 9,544.31
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,666.53 0.0000 0.00% 9,840.53 10,017.43 10,198.19 10,381.85
USDXOF 589.00 0.0000 0.00% 593.30 597.66 602.02 606.38
USDMWK 729.29 0.0000 0.00% 731.92 734.54 737.17 739.86
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 18.0190 0.0950 0.53% 18.2060 18.3987 18.5933 18.7914
USDBIF 1,883.20 0.0000 0.00% 1,883.20 1,883.20 1,883.20 1,883.20
USDLSL 18.0165 0.0880 0.49% 18.1981 18.3890 18.5817 18.7780
USDLRD 197.11 0.0000 0.00% 198.45 199.79 201.15 202.53
USDCVE 99.97 0.7300 0.74% 100.41 100.85 101.30 101.74
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6800 0.0000 0.00% 14.0193 14.3667 14.7238 15.0890
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.02 0.0000 0.00% 443.88 445.73 447.63 449.49
USDSTD 22.19 0.0401 0.18% 22.42 22.65 22.88 23.11

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.