Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Bei
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.05601
1.03589
1.03058
1.02537
1.02017
GBPUSD
1.24918
1.21927
1.21265
1.20615
1.19966
AUDUSD
0.70430
0.68884
0.68384
0.67884
0.67385
NZDUSD
0.64085
0.62419
0.61941
0.61463
0.60991
USDJPY
127.937
129.892
130.577
131.274
131.972
USDCNY
6.69730
6.81923
6.84098
6.86274
6.88517
USDCHF
0.97457
1.00704
1.01255
1.01816
1.02376
USDCAD
1.28375
1.29776
1.30537
1.31312
1.32086
USDMXN
19.8524
20.2518
20.4165
20.5813
20.7480
USDINR
77.8500
77.7644
78.0588
78.3532
78.6553
USDBRL
4.88080
5.12750
5.19532
5.26363
5.33347
USDRUB
59.5000
66.3936
68.8768
71.4496
74.1248
USDKRW
1,270.62
1,283.65
1,292.20
1,300.87
1,309.66
DXY
103.0328
96.0608
96.4816
96.9120
97.3328
USDTRY
15.9172
15.9011
16.3345
16.7818
17.2400
USDSEK
9.93430
10.14278
10.23226
10.32174
10.41324
USDPLN
4.37879
4.53801
4.58428
4.63100
4.67817
USDNOK
9.73320
9.85273
9.95126
10.05076
10.15124
USDZAR
15.8838
16.3696
16.5733
16.7787
16.9856
USDDKK
7.04243
7.18219
7.22147
7.26147
7.30147
USDSGD
1.37865
1.39683
1.40114
1.40546
1.40992
USDILS
3.35710
3.41826
3.43933
3.46073
3.48213
USDHKD
7.84684
7.84995
7.84995
7.84995
7.84995
USDCLP
835.950
869.136
878.509
888.053
897.597
USDPKR
200.100
193.637
194.523
195.429
196.316
USDCZK
23.2906
23.9811
24.1738
24.3665
24.5616
USDHUF
362.720
375.018
379.392
383.840
388.325
Ulaya
Bei
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.05601
1.03589
1.03058
1.02537
1.02017
GBPUSD
1.24918
1.21927
1.21265
1.20615
1.19966
USDCHF
0.97457
1.00704
1.01255
1.01816
1.02376
USDRUB
59.5000
66.3936
68.8768
71.4496
74.1248
USDTRY
15.9172
15.9011
16.3345
16.7818
17.2400
USDSEK
9.93430
10.14278
10.23226
10.32174
10.41324
USDPLN
4.37879
4.53801
4.58428
4.63100
4.67817
USDNOK
9.73320
9.85273
9.95126
10.05076
10.15124
USDDKK
7.04243
7.18219
7.22147
7.26147
7.30147
USDCZK
23.2906
23.9811
24.1738
24.3665
24.5616
USDRON
4.68130
4.77208
4.79865
4.82570
4.85275
USDHUF
362.720
375.018
379.392
383.840
388.325
USDUAH
29.5400
29.7172
29.8945
30.0747
30.2549
USDBYR
3.31000
3.35183
3.39322
3.43494
3.47699
USDHRV
7.13300
7.26958
7.31007
7.35127
7.39248
USDRSD
111.120
113.361
113.993
114.635
115.278
USDBIH
1.85220
1.88962
1.90015
1.91086
1.92157
USDISK
131.150
134.676
135.745
136.814
137.896
USDALL
113.240
116.277
117.074
117.882
118.702
USDMKD
58.3100
59.6457
60.0015
60.3631
60.7248
USDMDL
18.9635
18.9840
19.0577
19.1314
19.2071
USDBGN
1.85120
1.67000
1.68000
1.68000
1.68000
Kaskazini
Bei
Q2/22
Q3/22
Q4/22
Q1/23
USDCAD
1.28375
1.29776
1.30537
1.31312
1.32086
USDMXN
19.8524
20.2518
20.4165
20.5813
20.7480
USDBRL
4.88080
5.12750
5.19532
5.26363
5.33347
DXY
103.0328
96.0608
96.4816
96.9120
97.3328
USDARS
118.480
117.420
117.420
117.420
117.420
USDCOP
3,964.95
4,140.79
4,178.54
4,216.29
4,254.87
USDCLP
835.950
869.136
878.509
888.053
897.597
USDPEN
3.72800
3.80797
3.84082
3.87366
3.90689
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
55.1500
55.2281
55.4262
55.6243
55.8279
USDGTQ
7.66700
7.66900
7.66900
7.66900
7.66900
USDURY
40.1500
41.9629
42.1759
42.3930
42.6101
USDCRC
672.800
671.786
674.063
676.339
678.682
USDPAB
1.00000
1.00000
1.00000
1.00000
1.00000
USDBOB
6.80000
6.82566
6.84133
6.85699
6.87265
USDPYG
6,831.58
6,893.85
6,915.84
6,937.83
6,960.51
USDSVC
8.74980
8.74950
8.74950
8.74950
8.74950
USDTTD
6.72510
6.77606
6.79902
6.82198
6.84562
USDHNL
24.3540
24.3290
24.3290
24.3290
24.3290
USDJMD
154.230
155.275
156.139
157.020
157.900
USDNIO
35.7900
35.8551
35.9303
36.0054
36.0806
USDHTG
109.000
109.328
110.678
112.039
113.411
USDBSD
1.00000
1.00000
1.00000
1.00000
1.00000
USDSRD
20.9550
21.5341
22.2692
23.0272
23.8122
USDGYD
207.980
208.334
208.687
209.041
209.394
USDKYD
0.82500
0.82665
0.82830
0.82995
0.83160
USDVES
4.93290
4.79810
4.83807
4.87804
4.91849
Asia
Bei
Q2/22
Q3/22
Q4/22
Q1/23
USDJPY
127.937
129.892
130.577
131.274
131.972
USDCNY
6.69730
6.81923
6.84098
6.86274
6.88517
USDINR
77.8500
77.7644
78.0588
78.3532
78.6553
USDKRW
1,270.62
1,283.65
1,292.20
1,300.87
1,309.66
USDIDR
14,650.0
14,649.4
14,688.9
14,728.3
14,767.8
USDSAR
3.75100
3.75090
3.75090
3.75090
3.75090
USDTWD
29.7230
29.8672
29.9655
30.0637
30.1649
USDIRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67260
3.67260
3.67260
3.67260
3.67260
USDTHB
34.3900
34.9141
35.0981
35.2857
35.4732
USDMYR
4.38700
4.40831
4.42062
4.43293
4.44524
USDSGD
1.37865
1.39683
1.40114
1.40546
1.40992
USDILS
3.35710
3.41826
3.43933
3.46073
3.48213
USDHKD
7.84684
7.84995
7.84995
7.84995
7.84995
USDPHP
52.2000
52.6057
52.8413
53.0822
53.3179
USDPKR
200.100
193.637
194.523
195.429
196.316
USDIQD
1,458.00
1,458.52
1,458.52
1,458.52
1,458.52
USDKZT
427.580
436.659
441.581
446.590
451.642
USDQAR
3.64000
3.66002
3.68004
3.70042
3.72081
USDVND
23,160.0
23,086.0
23,086.0
23,086.0
23,086.0
USDBDT
87.1400
86.8785
87.1470
87.4155
87.6926
USDOMR
0.38490
0.38490
0.38490
0.38490
0.38490
USDAZN
1.69500
1.69480
1.69480
1.69480
1.69480
USDLKR
355.000
361.639
368.384
375.306
382.300
USDSYP
2,511.00
2,511.00
2,511.00
2,511.00
2,511.00
USDMMK
1,850.00
1,870.54
1,891.26
1,912.35
1,933.44
USDUZS
11,090.1
11,196.4
11,247.7
11,300.1
11,351.3
USDMOP
8.08300
8.08600
8.08600
8.08600
8.08600
USDTMT
3.49000
3.49000
3.49000
3.49000
3.49000
USDLBP
1,507.00
1,505.70
1,505.70
1,505.70
1,505.70
USDYER
250.000
250.405
250.830
251.255
251.680
USDBHD
0.37700
0.37700
0.37700
0.37700
0.37700
USDAFN
90.0000
89.1891
90.6545
92.1375
93.6468
USDNPR
124.080
124.391
124.862
125.333
125.816
USDBND
1.38020
1.39652
1.40083
1.40515
1.40960
USDKHR
4,050.00
4,052.00
4,052.00
4,052.00
4,052.00
USDGEL
2.87000
3.01366
3.04261
3.07186
3.10142
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,105.00
3,112.40
3,124.80
3,137.20
3,149.91
USDLAK
13,240.0
12,835.7
12,897.0
12,959.6
13,020.9
USDAMD
457.980
458.170
461.446
464.721
467.997
USDTJS
12.4700
12.6209
12.7730
12.9276
13.0848
USDKGS
79.8696
84.1870
85.7248
87.2956
88.8912
USDMVR
15.4200
15.4555
15.4909
15.5264
15.5619
USDKWD
0.30600
0.31000
0.31000
0.30000
0.30000
USDJOD
0.70720
0.70000
0.82000
0.82000
0.82000
Australia
Bei
Q2/22
Q3/22
Q4/22
Q1/23
AUDUSD
0.70430
0.68884
0.68384
0.67884
0.67385
NZDUSD
0.64085
0.62419
0.61941
0.61463
0.60991
USDPGK
3.50930
3.55739
3.57439
3.59174
3.60873
USDXPF
112.650
114.972
115.623
116.286
116.949
USDFJD
2.18540
2.22969
2.24079
2.25210
2.26342
Afrika
Bei
Q2/22
Q3/22
Q4/22
Q1/23
USDNGN
414.620
414.760
414.760
414.760
414.760
USDZAR
15.8838
16.3696
16.5733
16.7787
16.9856
USDZMW
17.0000
17.2295
17.4624
17.6970
17.9367
USDEGP
18.2500
18.4600
18.6518
18.8455
19.0428
USDDZD
145.024
146.509
146.903
147.298
147.692
USDAOA
410.420
404.568
407.381
410.233
413.126
USDMAD
10.01800
10.16048
10.20096
10.24144
10.28293
USDSDG
445.202
453.266
454.531
455.797
457.063
USDKES
116.350
116.100
116.100
116.100
116.100
USDETB
51.5075
51.4676
51.4676
51.4676
51.4676
USDTZS
2,321.00
2,320.00
2,320.00
2,320.00
2,320.00
USDTND
3.05400
3.09620
3.11619
3.13649
3.15710
USDLYD
4.79750
4.81244
4.82349
4.83453
4.84557
USDGHS
7.55000
7.47252
7.54578
7.61978
7.69452
USDCDF
1,995.00
2,002.92
2,010.70
2,018.48
2,026.46
USDUGX
3,645.00
3,616.18
3,627.35
3,638.53
3,650.06
USDMZN
63.2000
63.3138
63.4275
63.5413
63.6550
USDBWP
12.0919
12.3411
12.4122
12.4846
12.5570
USDXAF
618.830
634.281
638.503
642.787
647.135
USDNAD
15.8530
16.3441
16.5332
16.7254
16.9193
USDSSP
435.773
453.764
480.544
508.867
538.904
USDMUR
42.9500
43.3085
43.7713
44.2383
44.7140
USDMGA
3,990.00
4,002.33
4,020.65
4,039.38
4,057.70
USDRWF
1,011.37
1,018.08
1,025.86
1,033.64
1,041.42
USDGNF
8,604.00
8,633.37
8,649.74
8,666.12
8,682.49
USDMRO
36.2300
36.3736
36.4570
36.5405
36.6240
USDSLL
12,686.0
12,916.8
12,983.6
13,051.7
13,119.9
USDXOF
617.000
632.393
637.600
642.806
648.075
USDMWK
810.050
813.967
819.385
824.883
830.462
USDERN
15.0700
15.0500
15.0500
15.0500
15.0500
USDSZL
15.8373
16.3342
16.5327
16.7344
16.9393
USDBIF
2,011.48
2,010.36
2,010.36
2,010.36
2,010.36
USDLSL
15.8175
16.3420
16.5406
16.7424
16.9474
USDLRD
151.000
150.720
151.440
152.175
152.895
USDCVE
104.2000
106.4825
107.0649
107.6579
108.2510
USDDJF
177.500
177.500
177.500
177.500
177.500
USDSCR
13.9830
13.7975
14.5161
15.2728
16.0688
USDSOS
575.000
575.000
575.000
575.000
575.000
USDGMD
53.7000
53.7554
53.9109
54.0663
54.2271
USDKMF
465.360
476.334
478.798
481.310
483.821
USDSTD
23.2007
23.7184
23.8973
24.0762
24.2551
utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.