Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.08420 0.0054 0.50% 1.10412 1.10024 1.09637 1.09260
GBPUSD 1.29510 0.0069 0.54% 1.30945 1.30128 1.29324 1.28521
AUDUSD 0.66250 0.0009 0.14% 0.66566 0.66218 0.65877 0.65536
NZDUSD 0.63390 0.0005 0.08% 0.64242 0.63854 0.63473 0.63092
USDJPY 111.49 0.5430 -0.48% 108.59 109.05 109.51 109.97
USDCNY 7.02930 0.0176 -0.25% 7.02559 7.05289 7.08018 7.10817
USDCHF 0.97740 0.0065 -0.66% 0.96519 0.96942 0.97374 0.97797
USDCAD 1.32230 0.0036 -0.27% 1.32862 1.33392 1.33921 1.34464
USDMXN 18.8494 0.0007 0.00% 18.9846 19.1204 19.2561 19.3918
USDINR 71.8700 0.2000 0.28% 71.8571 72.1933 72.5366 72.8727
USDBRL 4.3895 0.0038 -0.09% 4.3265 4.3715 4.4169 4.4631
USDRUB 64.0711 0.1289 -0.20% 64.4032 64.8064 65.2160 65.6256
DXY 99.262 0.6030 -0.60% 96.061 96.482 96.912 97.333
USDKRW 1,209.52 3.1460 0.26% 1,202.29 1,208.39 1,214.61 1,220.83
USDZAR 14.9945 0.1228 -0.81% 15.1255 15.2842 15.4443 15.6075
USDSGD 1.39630 0.0050 -0.36% 1.36631 1.36958 1.37285 1.37613
USDHKD 7.78600 0.0056 0.07% 7.76116 7.76116 7.76116 7.76116

Crypto Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 9,930.00 261.8700 2.71% 8,874.52 8,443.57 8,033.14 7,642.31
ETHUSD 271.73 9.8600 3.77% 169.83 160.39 151.47 143.05
XRPUSD 0.30 0.0102 3.55% 0.23 0.21 0.20 0.19

EUR Cross Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.08420 0.0054 0.50% 1.10412 1.10024 1.09637 1.09260
EURGBP 0.8358 0.0016 -0.19% 0.8432 0.8455 0.8478 0.8501
EURAUD 1.6342 0.0037 0.23% 1.6587 1.6615 1.6643 1.6672
EURNZD 1.7064 0.0034 0.20% 1.7187 1.7231 1.7273 1.7318
EURJPY 120.71 0.1590 -0.13% 119.90 119.98 120.06 120.15
EURCNY 7.6247 0.0221 0.29% 7.7571 7.7599 7.7625 7.7664
EURCHF 1.0602 0.0012 -0.11% 1.0657 1.0666 1.0676 1.0685
EURCAD 1.4336 0.0033 0.23% 1.4670 1.4676 1.4683 1.4691
EURMXN 20.4761 0.1394 0.69% 20.9614 21.0371 21.1117 21.1875
EURINR 77.92 0.6039 0.78% 79.34 79.43 79.53 79.62
EURBRL 4.7591 0.0196 0.41% 4.7770 4.8097 4.8425 4.8764
EURRUB 69.40 0.2330 0.34% 71.11 71.30 71.50 71.70
EURKRW 1,311.36 9.9253 0.76% 1,327.48 1,329.53 1,331.66 1,333.88
EURIDR 14,918.59 139.0320 0.94% 15,122.51 15,120.46 15,118.04 15,118.30
EURSEK 10.5141 0.0684 -0.65% 10.5813 10.6039 10.6271 10.6510
EURSGD 1.5145 0.0028 0.19% 1.5086 1.5069 1.5052 1.5036
EURCZK 25.0054 0.0512 -0.20% 25.1764 25.2003 25.2260 25.2509
EURDKK 7.4687 0.0009 0.01% 7.4594 7.4621 7.4646 7.4683
EURHKD 8.4430 0.0491 0.58% 8.5693 8.5392 8.5091 8.4798
EURISK 138.29 0.3112 0.23% 136.53 136.92 137.31 137.71
EURNOK 10.0244 0.0275 -0.27% 10.1057 10.1303 10.1554 10.1812
EURZAR 16.2552 0.0388 -0.24% 16.7004 16.8163 16.9326 17.0527

GBP Cross Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.29510 0.0069 0.54% 1.30945 1.30128 1.29324 1.28521
EURGBP 0.8358 0.0016 -0.19% 0.8432 0.8455 0.8478 0.8501
GBPAUD 1.9522 0.0053 0.27% 1.9671 1.9651 1.9631 1.9611
GBPNZD 2.0389 0.0052 0.26% 2.0383 2.0379 2.0375 2.0370
GBPJPY 144.39 0.0698 0.05% 142.20 141.90 141.62 141.33
GBPCNY 9.1075 0.0298 0.33% 9.1997 9.1778 9.1564 9.1355
GBPCHF 1.2658 0.0016 -0.13% 1.2639 1.2615 1.2593 1.2569
GBPCAD 1.7127 0.0047 0.28% 1.7398 1.7358 1.7319 1.7281
GBPMXN 24.4599 0.1627 0.67% 24.8595 24.8810 24.9028 24.9225
GBPINR 93.08 0.7535 0.82% 94.09 93.94 93.81 93.66
GBPBRL 5.6848 0.0254 0.45% 5.6654 5.6885 5.7121 5.7360
GBPRUB 82.98 0.2760 0.33% 84.33 84.33 84.34 84.34
GBPKRW 1,566.44 12.3983 0.80% 1,574.34 1,572.46 1,570.79 1,569.03
GBPIDR 17,820.58 172.2360 0.98% 17,934.78 17,883.28 17,832.84 17,783.42
GBPCZK 29.8748 0.0436 -0.15% 29.8583 29.8050 29.7559 29.7023
GBPSGD 1.8083 0.0032 0.18% 1.7891 1.7822 1.7754 1.7686
GBPDKK 8.9185 0.0125 0.14% 8.8466 8.8256 8.8050 8.7849
GBPHKD 10.0871 0.0690 0.69% 10.1629 10.0995 10.0371 9.9747

JPY Cross Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 111.49 0.5430 -0.48% 108.59 109.05 109.51 109.97
EURJPY 120.71 0.1590 -0.13% 119.90 119.98 120.06 120.15
GBPJPY 144.39 0.0698 0.05% 142.20 141.90 141.62 141.33
AUDJPY 73.78 0.3490 -0.47% 72.29 72.21 72.14 72.07
NZDJPY 70.67 0.2882 -0.41% 69.76 69.63 69.51 69.38
CNYJPY 15.8608 0.0374 -0.24% 15.4567 15.4612 15.4673 15.4703
CHFJPY 113.95 0.0910 0.08% 112.51 112.49 112.46 112.44
CADJPY 84.28 0.2090 -0.25% 81.73 81.75 81.77 81.78
MXNJPY 5.8874 0.0536 -0.90% 5.7200 5.7032 5.6871 5.6707
INRJPY 1.5513 0.0119 -0.76% 1.5112 1.5105 1.5097 1.5090
BRLJPY 25.3992 0.1016 -0.40% 25.0991 24.9449 24.7938 24.6387
RUBJPY 1.7401 0.0050 -0.28% 1.6861 1.6826 1.6792 1.6756
KRWJPY 0.0922 0.0007 -0.74% 0.0903 0.0902 0.0902 0.0901
IDRJPY 0.00810 0.0001 -0.92% 0.00793 0.00793 0.00794 0.00795
SGDJPY 79.85 0.1026 -0.13% 79.48 79.62 79.77 79.91
HKDJPY 14.3150 0.0700 -0.49% 13.9917 14.0503 14.1102 14.1687

Ulaya Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.08420 0.0054 0.50% 1.10412 1.10024 1.09637 1.09260
GBPUSD 1.29510 0.0069 0.54% 1.30945 1.30128 1.29324 1.28521
USDCHF 0.97740 0.0065 -0.66% 0.96519 0.96942 0.97374 0.97797
USDRUB 64.0711 0.1289 -0.20% 64.4032 64.8064 65.2160 65.6256
USDTRY 6.0924 0.0040 -0.07% 6.0404 6.1109 6.1825 6.2547
USDSEK 9.7002 0.1097 -1.12% 9.5834 9.6377 9.6930 9.7483
USDPLN 3.9495 0.0144 -0.36% 3.8854 3.9055 3.9260 3.9465
USDNOK 9.2530 0.0651 -0.70% 9.1527 9.2073 9.2628 9.3183
USDDKK 6.8855 0.0367 -0.53% 6.7560 6.7822 6.8085 6.8354
USDCZK 23.0676 0.1574 -0.68% 22.8022 22.9043 23.0087 23.1109
USDRON 4.4202 0.0226 -0.51% 4.3230 4.3406 4.3587 4.3763
USDHUF 310.36 3.1160 -0.99% 305.32 307.14 309.00 310.85
USDUAH 24.43 0.0112 -0.05% 25.20 25.36 25.52 25.69
USDBYR 2 0.0019 0.09% 2 2 2 2
USDHRV 6.8680 0.0389 -0.56% 6.7335 6.7590 6.7845 6.8106
USDSRB 108.33 0.5300 -0.49% 106.45 106.87 107.28 107.70
USDBIH 1.7998 0.0066 -0.37% 1.7767 1.7845 1.7924 1.8002
USDISK 127.55 0.3500 -0.27% 123.66 124.44 125.24 126.04
USDALL 112.35 0.6600 -0.58% 110.22 110.75 111.30 111.84
USDMKD 56.53 0.4700 -0.82% 55.83 56.08 56.34 56.59
USDMDL 17.6465 0.0005 0.00% 17.3492 17.4303 17.5132 17.5944
USDBGN 1.8031 0.0103 -0.57% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.32230 0.0036 -0.27% 1.32862 1.33392 1.33921 1.34464
USDMXN 18.8494 0.0007 0.00% 18.9846 19.1204 19.2561 19.3918
USDBRL 4.3895 0.0038 -0.09% 4.3265 4.3715 4.4169 4.4631
DXY 99.262 0.6030 -0.60% 96.061 96.482 96.912 97.333
USDARS 61.6480 0.0490 0.08% 61.4453 62.6446 63.8621 65.1097
USDCOP 3,378.00 23.4000 -0.69% 3,446.73 3,476.80 3,506.87 3,537.62
USDCLP 802.31 4.5700 -0.57% 806.85 814.68 822.59 830.58
USDPEN 3.3850 0.0040 -0.12% 3.3859 3.3981 3.4102 3.4227
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.7800 0.5800 -1.09% 53.3874 53.5948 53.8022 54.0149
USDGTQ 7.6300 0.0100 0.13% 7.6600 7.6600 7.6600 7.6600
USDURY 38.2500 0.1900 0.50% 37.5594 37.7388 37.9220 38.1014
USDCRC 572.00 2.7500 0.48% 564.42 567.11 569.86 572.56
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,513.00 1.0000 -0.02% 6,537.29 6,566.57 6,596.51 6,625.79
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6974 0.0000 0.00% 6.7020 6.7207 6.7394 6.7582
USDHNL 24.6329 0.0061 -0.02% 24.6210 24.6210 24.6210 24.6210
USDJMD 137.50 1.5500 -1.11% 140.31 141.63 142.96 144.30
USDNIO 33.4700 0.5100 -1.50% 34.0828 34.2456 34.4118 34.5747
USDHTG 86.32 4.0466 -4.48% 94.35 95.31 96.28 97.26
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4174 7.4389 7.4603 7.4825
USDGYD 206.28 0.3000 -0.15% 206.49 207.47 208.48 209.47
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312

Asia Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 111.49 0.5430 -0.48% 108.59 109.05 109.51 109.97
USDCNY 7.02930 0.0176 -0.25% 7.02559 7.05289 7.08018 7.10817
USDINR 71.8700 0.2000 0.28% 71.8571 72.1933 72.5366 72.8727
USDKRW 1,209.52 3.1460 0.26% 1,202.29 1,208.39 1,214.61 1,220.83
USDIDR 13,760.00 60.0000 0.44% 13,696.41 13,742.82 13,789.23 13,837.01
USDSAR 3.7510 0.0000 0.00% 3.7516 3.7516 3.7516 3.7516
USDTWD 30.3850 0.0220 0.07% 30.4310 30.5159 30.6009 30.6859
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.5800 0.1500 0.48% 31.3154 31.4309 31.5463 31.6649
USDMYR 4.1880 0.0050 0.12% 4.1056 4.1163 4.1269 4.1376
USDSGD 1.39630 0.0050 -0.36% 1.36631 1.36958 1.37285 1.37613
USDILS 3.4064 0.0180 -0.53% 3.4580 3.4715 3.4849 3.4987
USDHKD 7.78600 0.0056 0.07% 7.76116 7.76116 7.76116 7.76116
USDPHP 50.8900 0.1300 0.26% 51.2193 51.4386 51.6630 51.8823
USDPKR 153.90 0.0000 0.00% 155.03 156.06 157.11 158.17
USDIQD 1,189.00 1.3800 0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 376.56 0.6500 0.17% 380.83 382.19 383.56 384.96
USDQAR 3.6405 0.0010 -0.03% 3.6720 3.6811 3.6903 3.6994
USDVND 23,242.00 6.0000 0.03% 23,222.00 23,222.00 23,222.00 23,222.00
USDBDT 84.65 0.0000 0.00% 84.85 85.09 85.34 85.59
USDOMR 0.3840 0.0008 -0.21% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6868 1.6868 1.6868 1.6868
USDLKR 181.55 0.0000 0.00% 181.88 182.40 182.93 183.47
USDSYP 435.00 0.0000 0.00% 440.48 446.05 451.66 457.36
USDMMK 1,444.00 0.0000 0.00% 1,469.18 1,477.36 1,485.69 1,494.02
USDUZS 9,478.00 45.4500 -0.48% 9,611.86 9,665.38 9,719.87 9,774.35
USDMOP 8.0200 0.0070 0.09% 7.9980 7.9980 7.9980 7.9980
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.10 0.1000 -0.04% 249.10 249.10 249.10 249.10
USDBHD 0.3767 0.0000 0.00% 0.3769 0.3769 0.3769 0.3769
USDAFN 77.01 0.0000 0.00% 76.90 77.23 77.57 77.89
USDNPR 114.58 0.0000 0.00% 114.65 115.17 115.69 116.21
USDBND 1.3981 0.0025 -0.18% 1.3673 1.3705 1.3738 1.3771
USDKHR 4,047.82 0.9970 -0.02% 4,047.03 4,069.16 4,091.70 4,114.24
USDGEL 2.8160 0.0040 0.14% 2.8907 2.9053 2.9203 2.9352
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,715.00 0.0000 0.00% 2,717.02 2,727.03 2,737.05 2,747.33
USDLAK 8,866.32 2.9900 0.03% 8,858.74 8,879.07 8,899.40 8,919.72
USDAMD 476.50 0.0000 0.00% 477.80 477.80 477.80 477.80
USDTJS 9.6920 0.0043 0.04% 9.7123 9.7346 9.7569 9.7791
USDKGS 69.85 0.0000 0.00% 69.85 69.85 69.85 69.85
USDMVR 15.4200 0.0000 0.00% 15.2669 15.3338 15.4022 15.4690
USDKWD 0.3063 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.66250 0.0009 0.14% 0.66566 0.66218 0.65877 0.65536
NZDUSD 0.63390 0.0005 0.08% 0.64242 0.63854 0.63473 0.63092
USDPGK 3.4094 0.0000 0.00% 3.4196 3.4292 3.4387 3.4483
USDXPF 110.00 0.5000 -0.45% 108.50 108.99 109.50 110.00
USDFJD 2.2060 0.0018 -0.08% 2.1938 2.2026 2.2113 2.2203

Afrika Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 306.00 0.0000 0.00% 307.00 307.00 307.00 307.00
USDZAR 14.9945 0.1228 -0.81% 15.1255 15.2842 15.4443 15.6075
USDZMW 14.5280 0.0280 -0.19% 14.9434 15.1133 15.2862 15.4606
USDEGP 15.5100 0.0000 0.00% 15.7831 15.8162 15.8492 15.8823
USDDZD 120.53 0.2400 -0.20% 119.75 119.99 120.23 120.47
USDAOA 488.00 1.4400 0.30% 496.36 501.42 506.53 511.69
USDMAD 9.7076 0.0331 -0.34% 9.6159 9.6418 9.6677 9.6936
USDSDG 53.1002 0.0000 0.00% 49.0032 49.2081 49.4179 49.6229
USDKES 101.10 0.1000 -0.10% 100.70 100.95 101.20 101.45
USDETB 31.8830 0.1701 0.54% 32.0283 32.2383 32.4515 32.6678
USDTZS 2,305.00 1.0000 0.04% 2,309.15 2,313.30 2,317.45 2,321.60
USDTND 2.8451 0.0280 -0.97% 2.8222 2.8363 2.8506 2.8649
USDLYD 1.4145 0.0005 0.04% 1.4051 1.4100 1.4149 1.4199
USDGHS 5.3000 0.0000 0.00% 5.5433 5.6430 5.7448 5.8483
USDCDF 1,689.00 0.0000 0.00% 1,684.68 1,690.55 1,696.43 1,702.47
USDUGX 3,667.00 0.0000 0.00% 3,682.65 3,693.30 3,703.95 3,714.96
USDMZN 64.70 0.0000 0.00% 63.53 63.80 64.08 64.35
USDBWP 11.0132 0.0122 -0.11% 10.9348 11.0000 11.0663 11.1326
USDXAF 604.74 8.7000 -1.42% 584.76 591.58 598.52 605.51
USDNAD 14.9888 0.1224 -0.81% 15.1509 15.3084 15.4673 15.6293
USDSSP 158.64 0.0000 0.00% 158.52 158.52 158.52 158.52
USDMUR 37.5000 0.0000 0.00% 36.8058 36.9816 37.1611 37.3370
USDMGA 3,722.00 3.5000 -0.09% 3,650.80 3,675.10 3,699.76 3,724.78
USDRWF 942.33 0.1625 0.02% 928.93 941.13 953.41 965.88
USDGNF 9,347.00 12.0000 -0.13% 9,393.22 9,433.44 9,474.59 9,514.81
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,659.72 0.0000 0.00% 9,814.48 9,991.86 10,173.09 10,357.22
USDXOF 598.49 5.9900 -0.99% 591.45 595.79 600.14 604.48
USDMWK 729.29 0.0100 0.00% 727.61 730.22 732.83 735.51
USDERN 15.0000 0.1000 -0.66% 15.0495 15.0990 15.1485 15.1995
USDSZL 15.0020 0.1170 -0.77% 15.1590 15.3195 15.4815 15.6465
USDBIF 1,876.15 0.4000 0.02% 1,872.50 1,872.50 1,872.50 1,872.50
USDLSL 14.9965 0.1240 -0.82% 15.1580 15.3170 15.4775 15.6410
USDLRD 196.06 0.0700 0.04% 195.82 197.15 198.49 199.85
USDCVE 101.47 0.5100 -0.50% 100.25 100.70 101.16 101.61
USDDJF 177.50 0.0000 0.00% 177.60 177.60 177.60 177.60
USDSCR 13.6300 0.0000 0.00% 13.8582 14.1950 14.5400 14.8932
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2757 51.5714 51.8722 52.1729
USDKMF 455.45 0.1000 -0.02% 449.31 451.24 453.21 455.13
USDSTD 22.55 0.1347 -0.59% 22.43 22.66 22.89 23.11

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.