Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11168 0.0069 -0.62% 1.09725 1.09296 1.08866 1.08448
GBPUSD 1.33162 0.0156 -1.16% 1.28433 1.27632 1.26843 1.26055
AUDUSD 0.68727 0.0055 -0.80% 0.67275 0.66903 0.66538 0.66172
NZDUSD 0.65956 0.0023 -0.35% 0.63752 0.63355 0.62963 0.62572
USDJPY 109.33 0.0920 -0.08% 109.96 110.46 110.96 111.45
USDCNY 7.00063 0.0664 0.96% 7.05882 7.08625 7.11367 7.14179
USDCHF 0.98294 0.0019 -0.19% 1.00432 1.00912 1.01401 1.01881
USDCAD 1.31660 0.0013 0.10% 1.33202 1.33773 1.34356 1.34927
USDMXN 19.0034 0.0058 0.03% 19.6656 19.8120 19.9584 20.1048
USDINR 70.7950 0.2350 0.33% 72.1406 72.5352 72.9370 73.3388
USDBRL 4.1080 0.0175 0.43% 4.2862 4.3324 4.3795 4.4266
USDRUB 62.8915 0.0255 0.04% 64.8076 65.2581 65.7150 66.1784
DXY 97.179 0.2176 -0.22% 96.061 96.482 96.912 97.333
USDKRW 1,175.77 3.4521 0.29% 1,187.21 1,193.35 1,199.61 1,205.87
USDZAR 14.5013 0.0155 0.11% 14.8025 14.9665 15.1334 15.3003
USDSGD 1.35261 0.0009 0.07% 1.37104 1.37459 1.37815 1.38170
USDHKD 7.79190 0.0112 -0.14% 7.82798 7.82798 7.82798 7.82798

Crypto Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 7,187.00 1.4200 -0.02% 7,163.32 6,795.60 6,447.52 6,116.80
ETHUSD 142.94 1.7600 -1.22% 142.61 133.76 125.48 117.69
XRPUSD 0.22 0.0003 -0.11% 0.21 0.20 0.19 0.18

EUR Cross Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11168 0.0069 -0.62% 1.09725 1.09296 1.08866 1.08448
EURGBP 0.8338 0.0036 0.43% 0.8543 0.8563 0.8583 0.8603
EURAUD 1.6167 0.0021 0.13% 1.6310 1.6336 1.6362 1.6389
EURNZD 1.6862 0.0036 -0.21% 1.7211 1.7251 1.7290 1.7332
EURJPY 121.58 0.8130 -0.66% 120.66 120.72 120.80 120.87
EURCNY 7.7804 0.0233 0.30% 7.7453 7.7450 7.7444 7.7451
EURCHF 1.0942 0.0077 -0.70% 1.1020 1.1029 1.1039 1.1049
EURCAD 1.4635 0.0077 -0.52% 1.4616 1.4621 1.4627 1.4632
EURMXN 21.1278 0.1243 -0.58% 21.5781 21.6537 21.7279 21.8032
EURINR 78.71 0.2185 -0.28% 79.16 79.28 79.40 79.53
EURBRL 4.5673 0.0084 -0.18% 4.7030 4.7351 4.7678 4.8005
EURRUB 69.96 0.1704 -0.24% 71.11 71.32 71.54 71.77
EURKRW 1,307.22 4.1337 -0.32% 1,302.67 1,304.28 1,305.97 1,307.73
EURIDR 15,542.96 139.8080 -0.89% 15,536.26 15,540.16 15,545.08 15,549.53
EURSEK 10.4399 0.0110 -0.11% 10.5674 10.5909 10.6149 10.6395
EURSGD 1.5038 0.0084 -0.56% 1.5044 1.5024 1.5003 1.4984
EURZAR 16.1275 0.0153 -0.09% 16.2421 16.3577 16.4751 16.5928
EURISK 136.77 0.4562 -0.33% 133.92 134.35 134.77 135.20
EURCZK 25.4531 0.0726 -0.28% 25.4962 25.5202 25.5458 25.5705
EURDKK 7.4732 0.0007 0.01% 7.4702 7.4721 7.4744 7.4766
EURHKD 8.6708 0.0577 -0.66% 8.5893 8.5557 8.5220 8.4893
EURNOK 10.0340 0.0745 -0.74% 10.1711 10.1947 10.2189 10.2435

GBP Cross Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.33162 0.0156 -1.16% 1.28433 1.27632 1.26843 1.26055
EURGBP 0.8338 0.0036 0.43% 0.8543 0.8563 0.8583 0.8603
GBPAUD 1.9379 0.0068 -0.35% 1.9091 1.9077 1.9063 1.9049
GBPNZD 2.0227 0.0128 -0.63% 2.0146 2.0146 2.0146 2.0146
GBPJPY 145.78 1.6303 -1.11% 141.23 140.98 140.74 140.49
GBPCNY 9.3319 0.0111 -0.12% 9.0658 9.0443 9.0232 9.0026
GBPCHF 1.3118 0.0149 -1.12% 1.2899 1.2879 1.2862 1.2843
GBPCAD 1.7550 0.0170 -0.96% 1.7108 1.7074 1.7042 1.7008
GBPMXN 25.3059 0.2879 -1.12% 25.2570 25.2863 25.3159 25.3431
GBPINR 94.39 0.6675 -0.70% 92.65 92.58 92.52 92.45
GBPBRL 5.4772 0.0335 -0.61% 5.5049 5.5295 5.5551 5.5799
GBPRUB 83.85 0.8398 -0.99% 83.23 83.29 83.36 83.42
GBPKRW 1,567.65 11.6925 -0.74% 1,524.76 1,523.09 1,521.62 1,520.05
GBPIDR 18,639.53 248.2100 -1.31% 18,185.07 18,147.21 18,112.03 18,074.10
GBPSGD 1.8046 0.0164 -0.90% 1.7609 1.7544 1.7481 1.7417
GBPCZK 30.4591 0.2773 -0.90% 29.8431 29.8016 29.7642 29.7220
GBPDKK 8.9547 0.0443 -0.49% 8.7438 8.7256 8.7087 8.6904
GBPHKD 10.3970 0.1150 -1.09% 10.0537 9.9910 9.9293 9.8675

JPY Cross Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 109.33 0.0920 -0.08% 109.96 110.46 110.96 111.45
EURJPY 121.58 0.8130 -0.66% 120.66 120.72 120.80 120.87
GBPJPY 145.78 1.6303 -1.11% 141.23 140.98 140.74 140.49
AUDJPY 75.18 0.6190 -0.82% 73.98 73.90 73.83 73.75
NZDJPY 72.06 0.3714 -0.51% 70.10 69.98 69.86 69.74
CNYJPY 15.6187 0.1614 -1.02% 15.5782 15.5874 15.5981 15.6057
CHFJPY 111.09 0.0090 0.01% 109.49 109.46 109.43 109.39
CADJPY 83.02 0.1670 -0.20% 82.55 82.57 82.59 82.60
MXNJPY 5.7300 0.0270 -0.47% 5.5917 5.5752 5.5596 5.5436
INRJPY 1.5445 0.0063 -0.41% 1.5243 1.5228 1.5213 1.5197
BRLJPY 26.6164 0.1339 -0.50% 25.6553 25.4953 25.3363 25.1781
RUBJPY 1.7385 0.0020 -0.12% 1.6968 1.6926 1.6885 1.6841
KRWJPY 0.0930 0.0003 -0.37% 0.0926 0.0926 0.0925 0.0924
IDRJPY 0.00782 0.0000 0.21% 0.00777 0.00777 0.00777 0.00777
HKDJPY 14.0060 0.0150 -0.11% 14.0475 14.1104 14.1748 14.2377
SGDJPY 80.78 0.1682 -0.21% 80.20 80.36 80.51 80.66

Ulaya Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11168 0.0069 -0.62% 1.09725 1.09296 1.08866 1.08448
GBPUSD 1.33162 0.0156 -1.16% 1.28433 1.27632 1.26843 1.26055
USDCHF 0.98294 0.0019 -0.19% 1.00432 1.00912 1.01401 1.01881
USDRUB 62.8915 0.0255 0.04% 64.8076 65.2581 65.7150 66.1784
USDTRY 5.7961 0.0072 0.12% 5.8078 5.8818 5.9564 6.0321
USDSEK 9.3838 0.0417 0.45% 9.6307 9.6901 9.7504 9.8107
USDPLN 3.8376 0.0057 0.15% 3.9349 3.9561 3.9776 3.9991
USDNOK 9.0162 0.0202 -0.22% 9.2696 9.3277 9.3866 9.4456
USDDKK 6.7197 0.0398 0.60% 6.8081 6.8365 6.8657 6.8942
USDCZK 22.8449 0.0299 0.13% 23.2364 23.3497 23.4653 23.5786
USDRON 4.2948 0.0023 0.05% 4.3581 4.3785 4.3993 4.4197
USDHUF 295.25 0.7930 0.27% 305.12 307.03 308.97 310.91
USDUAH 23.45 0.0945 -0.40% 24.09 24.24 24.39 24.54
USDBYR 2 0.0000 0.00% 2 2 2 2
USDHRV 6.6864 0.0051 0.08% 6.7759 6.8056 6.8359 6.8656
USDSRB 105.55 0.2000 0.19% 107.10 107.58 108.07 108.55
USDBIH 1.7564 0.0018 0.10% 1.7825 1.7910 1.7997 1.8082
USDISK 123.02 0.3400 0.28% 122.05 122.92 123.80 124.67
USDALL 109.65 0.2000 -0.18% 111.69 112.28 112.88 113.48
USDMKD 55.01 0.1200 -0.22% 55.97 56.22 56.48 56.74
USDMDL 17.1480 0.0002 0.00% 17.5202 17.6004 17.6824 17.7626
USDBGN 1.7583 0.0014 0.08% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.31660 0.0013 0.10% 1.33202 1.33773 1.34356 1.34927
USDMXN 19.0034 0.0058 0.03% 19.6656 19.8120 19.9584 20.1048
USDBRL 4.1080 0.0175 0.43% 4.2862 4.3324 4.3795 4.4266
DXY 97.179 0.2176 -0.22% 96.061 96.482 96.912 97.333
USDARS 59.6350 0.0030 0.01% 61.0284 62.2607 63.5169 64.8030
USDCOP 3,381.00 12.0000 0.36% 3,546.79 3,578.43 3,610.07 3,642.41
USDCLP 763.62 3.9800 -0.52% 812.65 819.58 826.51 833.52
USDPEN 3.3670 0.0080 -0.24% 3.4028 3.4146 3.4265 3.4387
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.8300 0.1500 0.28% 52.9647 53.1495 53.3342 53.5242
USDGTQ 7.6650 0.0050 0.07% 7.6900 7.6900 7.6900 7.6900
USDURY 37.8200 0.1300 -0.34% 38.0719 38.2537 38.4394 38.6213
USDCRC 565.00 1.5000 -0.26% 558.39 560.78 563.23 565.62
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,416.00 6.0000 0.09% 6,480.22 6,511.17 6,542.77 6,573.73
USDSVC 8.7495 0.0003 0.00% 8.7740 8.7985 8.8230 8.8475
USDTTD 6.6874 0.0150 0.22% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.5984 0.0016 -0.01% 24.5988 24.5988 24.5988 24.5988
USDJMD 132.14 0.6100 0.46% 136.27 137.55 138.85 140.14
USDNIO 33.4700 0.0000 0.00% 33.9154 34.0808 34.2495 34.4149
USDHTG 90.33 1.6431 -1.79% 93.16 94.08 95.02 95.96
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3700 0.0600 -0.81% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.58 0.0000 0.00% 208.96 209.94 210.93 211.91
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 109.33 0.0920 -0.08% 109.96 110.46 110.96 111.45
USDCNY 7.00063 0.0664 0.96% 7.05882 7.08625 7.11367 7.14179
USDINR 70.7950 0.2350 0.33% 72.1406 72.5352 72.9370 73.3388
USDKRW 1,175.77 3.4521 0.29% 1,187.21 1,193.35 1,199.61 1,205.87
USDIDR 13,980.00 40.0000 -0.29% 14,159.22 14,218.44 14,279.07 14,338.29
USDSAR 3.7500 0.0001 0.00% 3.7498 3.7498 3.7498 3.7498
USDTWD 30.2180 0.0040 -0.01% 30.6055 30.6971 30.7886 30.8832
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6730 0.0002 0.01% 3.6725 3.6725 3.6725 3.6725
USDTHB 30.2100 0.0500 0.17% 30.3047 30.4194 30.5342 30.6519
USDMYR 4.1335 0.0245 -0.59% 4.1859 4.1967 4.2076 4.2184
USDSGD 1.35261 0.0009 0.07% 1.37104 1.37459 1.37815 1.38170
USDILS 3.4774 0.0010 0.03% 3.4841 3.4983 3.5129 3.5271
USDHKD 7.79190 0.0112 -0.14% 7.82798 7.82798 7.82798 7.82798
USDPHP 50.5900 0.0100 0.02% 51.0637 51.2874 51.5162 51.7399
USDPKR 153.98 0.5700 -0.37% 156.28 157.35 158.44 159.54
USDIQD 1,187.40 0.2200 -0.02% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 384.66 0.1000 0.03% 388.09 389.68 391.30 392.89
USDQAR 3.6405 0.0000 0.00% 3.6480 3.6560 3.6640 3.6720
USDVND 23,173.00 4.0000 0.02% 23,179.00 23,179.00 23,179.00 23,179.00
USDBDT 84.60 0.0000 0.00% 85.20 85.50 85.81 86.12
USDOMR 0.3849 0.0002 0.05% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.00 0.2000 0.11% 181.39 181.94 182.48 183.04
USDSYP 435.00 0.0000 0.00% 440.66 446.40 452.18 458.06
USDMMK 1,507.00 6.0000 -0.40% 1,514.93 1,524.87 1,534.95 1,545.18
USDUZS 9,503.90 41.0604 0.43% 9,540.74 9,591.99 9,644.18 9,696.37
USDMOP 8.0330 0.0040 -0.05% 8.0620 8.0620 8.0620 8.0620
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,503.48 1.0000 0.07% 1,509.00 1,509.00 1,509.00 1,509.00
USDYER 249.15 0.7000 -0.28% 249.30 249.30 249.30 249.30
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.08 0.0000 0.00% 79.11 79.42 79.74 80.06
USDNPR 113.30 0.0300 -0.03% 115.39 116.00 116.62 117.24
USDBND 1.3536 0.0006 -0.04% 1.3705 1.3739 1.3774 1.3808
USDKHR 4,037.85 0.9969 -0.02% 4,071.87 4,093.74 4,116.02 4,138.29
USDGEL 2.8350 0.0200 0.71% 2.9716 2.9852 2.9991 3.0127
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,696.00 11.0000 0.41% 2,669.04 2,678.09 2,687.13 2,696.44
USDLAK 8,838.41 0.9898 -0.01% 8,872.71 8,890.42 8,908.13 8,925.84
USDAMD 476.00 0.0000 0.00% 476.88 476.88 476.88 476.88
USDTJS 9.6760 0.0005 0.01% 9.7112 9.7335 9.7558 9.7780
USDKGS 69.85 0.0982 0.14% 69.83 69.83 69.83 69.83
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3029 0.0003 -0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.68727 0.0055 -0.80% 0.67275 0.66903 0.66538 0.66172
NZDUSD 0.65956 0.0023 -0.35% 0.63752 0.63355 0.62963 0.62572
USDPGK 3.4094 0.0000 0.00% 3.4131 3.4219 3.4308 3.4396
USDXPF 106.70 0.2000 -0.19% 108.46 108.99 109.53 110.06
USDFJD 2.1664 0.0022 -0.10% 2.2010 2.2102 2.2196 2.2288

Afrika Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 305.95 0.0500 0.02% 306.40 306.40 306.40 306.40
USDZAR 14.5013 0.0155 0.11% 14.8025 14.9665 15.1334 15.3003
USDZMW 14.4570 0.0370 0.26% 14.7314 14.8643 14.9971 15.1329
USDEGP 16.0700 0.0000 0.00% 16.1054 16.1407 16.1761 16.2114
USDDZD 119.24 0.0100 0.01% 120.03 120.30 120.56 120.82
USDAOA 458.75 5.8210 -1.25% 490.91 495.57 500.29 505.01
USDMAD 9.6081 0.0062 0.06% 9.6837 9.7137 9.7436 9.7745
USDSDG 45.0002 0.0002 0.00% 45.1887 45.3822 45.5801 45.7736
USDKES 101.60 0.0000 0.00% 102.74 102.97 103.21 103.44
USDETB 31.5403 0.0315 0.10% 30.8270 31.0383 31.2526 31.4700
USDTZS 2,293.00 0.0000 0.00% 2,303.89 2,310.78 2,317.67 2,324.79
USDTND 2.8444 0.0055 -0.19% 2.8576 2.8716 2.8858 2.8997
USDLYD 1.3904 0.0023 0.17% 1.4088 1.4137 1.4186 1.4237
USDGHS 5.7782 0.0095 0.16% 5.6510 5.7537 5.8586 5.9651
USDCDF 1,668.00 1.0000 0.06% 1,673.49 1,681.98 1,690.64 1,699.30
USDUGX 3,668.00 3.0000 0.08% 3,703.71 3,714.42 3,725.13 3,736.21
USDMZN 62.70 0.1000 -0.16% 63.77 64.03 64.31 64.57
USDBWP 10.7181 0.0230 -0.21% 10.8650 10.9308 10.9978 11.0648
USDXAF 589.78 6.4200 1.10% 595.65 602.08 608.62 615.16
USDNAD 14.4700 0.2020 -1.38% 14.8021 14.9646 15.1300 15.2955
USDSSP 157.81 0.1393 0.09% 157.60 157.60 157.60 157.60
USDMUR 36.3000 0.0900 -0.25% 36.8945 37.0890 37.2872 37.4854
USDMGA 3,614.00 3.0000 0.08% 3,634.98 3,659.17 3,683.73 3,708.64
USDRWF 934.44 0.2333 0.03% 945.35 958.77 972.38 986.17
USDGNF 9,376.00 5.0000 0.05% 9,408.28 9,448.56 9,489.78 9,530.07
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,612.70 0.0000 0.00% 9,771.77 9,953.08 10,138.23 10,327.22
USDXOF 584.00 0.4400 0.08% 596.63 601.07 605.52 609.96
USDMWK 729.11 0.1500 0.02% 729.69 732.38 735.07 737.83
USDERN 15.0000 0.0000 0.00% 15.0555 15.1110 15.1665 15.2235
USDSZL 14.5310 0.0360 0.25% 14.8015 14.9655 15.1323 15.2992
USDBIF 1,860.00 1.5000 0.08% 1,855.80 1,855.80 1,855.80 1,855.80
USDLSL 14.5205 0.0371 0.26% 14.8116 14.9757 15.1427 15.3097
USDLRD 186.50 0.4000 -0.21% 191.88 193.15 194.45 195.77
USDCVE 99.03 0.1100 0.11% 100.50 100.99 101.49 101.98
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6200 0.0000 0.00% 14.3665 14.7158 15.0734 15.4395
USDSOS 575.00 1.0000 -0.17% 575.00 575.00 575.00 575.00
USDGMD 51.3000 0.0000 0.00% 51.6181 51.9361 52.2593 52.5825
USDKMF 440.40 1.6000 -0.36% 449.16 451.13 453.14 455.11
USDSTD 22.00 0.0237 0.11% 22.48 22.73 22.98 23.23

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.