Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10080 0.0007 -0.07% 1.09172 1.08777 1.08383 1.07999
GBPUSD 1.22530 0.0008 -0.06% 1.22327 1.21551 1.20788 1.20025
AUDUSD 0.66007 0.0015 -0.23% 0.66076 0.65738 0.65406 0.65073
NZDUSD 0.61835 0.0001 -0.02% 0.61566 0.61195 0.60829 0.60464
USDJPY 107.82 0.0700 0.06% 108.00 108.45 108.92 109.37
USDCNY 7.18473 0.0039 0.05% 7.20085 7.22883 7.25680 7.28549
USDCHF 0.96861 0.0005 0.05% 0.97147 0.97572 0.98007 0.98433
USDCAD 1.37732 0.0010 0.07% 1.38399 1.38951 1.39502 1.40067
USDMXN 22.3078 0.0023 -0.01% 22.4327 22.5931 22.7535 22.9139
USDINR 75.8275 0.0725 -0.10% 76.0181 76.3662 76.7218 77.0699
USDBRL 5.2740 0.0007 0.01% 5.4006 5.4567 5.5134 5.5711
USDRUB 70.9012 0.0848 -0.12% 71.5007 71.9695 72.4454 72.9284
DXY 98.984 0.0778 -0.08% 96.061 96.482 96.912 97.333
USDKRW 1,240.84 3.3060 0.27% 1,240.82 1,247.12 1,253.54 1,259.96
USDZAR 17.3679 0.0081 -0.05% 17.6370 17.8220 18.0087 18.1990
USDSGD 1.42123 0.0018 0.13% 1.42160 1.42501 1.42841 1.43182
USDHKD 7.75355 0.0005 -0.01% 7.75238 7.75238 7.75238 7.75238

Crypto Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 9,171.48 38.5200 -0.42% 8,414.69 8,004.21 7,613.20 7,241.65
ETHUSD 206.16 1.9100 -0.92% 191.69 181.04 170.97 161.47
XRPUSD 0.20 0.0014 -0.72% 0.18 0.18 0.17 0.16

EUR Cross Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10080 0.0007 -0.07% 1.09172 1.08777 1.08383 1.07999
EURGBP 0.8983 0.0001 -0.01% 0.8925 0.8949 0.8973 0.8998
EURAUD 1.6678 0.0029 0.18% 1.6522 1.6547 1.6571 1.6597
EURNZD 1.7802 0.0008 -0.04% 1.7732 1.7776 1.7818 1.7862
EURJPY 118.71 0.0090 0.01% 117.91 117.97 118.05 118.12
EURCNY 7.9091 0.0012 -0.02% 7.8613 7.8633 7.8651 7.8683
EURCHF 1.0663 0.0002 -0.02% 1.0606 1.0614 1.0622 1.0631
EURCAD 1.5161 0.0001 -0.01% 1.5109 1.5115 1.5120 1.5127
EURMXN 24.5528 0.0276 -0.11% 24.4902 24.5761 24.6609 24.7468
EURINR 83.51 0.0994 -0.12% 82.99 83.07 83.15 83.23
EURBRL 5.8145 0.0057 0.10% 5.8959 5.9357 5.9755 6.0167
EURRUB 78.10 0.1591 0.20% 78.06 78.29 78.52 78.76
EURKRW 1,365.94 2.7402 0.20% 1,354.62 1,356.58 1,358.62 1,360.74
EURIDR 16,159.59 13.3590 -0.08% 16,123.09 16,117.67 16,111.88 16,108.92
EURSEK 10.5706 0.0005 0.00% 10.5833 10.6048 10.6269 10.6497
EURSGD 1.5645 0.0009 0.06% 1.5520 1.5501 1.5482 1.5463
EURCZK 27.1150 0.0051 -0.02% 27.0855 27.1085 27.1334 27.1574
EURHKD 8.5353 0.0064 -0.07% 8.4634 8.4328 8.4022 8.3725
EURISK 150.80 0.1661 -0.11% 152.34 152.75 153.17 153.60
EURDKK 7.4562 0.0004 0.00% 7.4604 7.4623 7.4640 7.4670
EURNOK 10.8767 0.0205 0.19% 10.8935 10.9189 10.9449 10.9715
EURZAR 19.1260 0.0219 0.11% 19.2545 19.3862 19.5183 19.6547

GBP Cross Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.22530 0.0008 -0.06% 1.22327 1.21551 1.20788 1.20025
EURGBP 0.8983 0.0001 -0.01% 0.8925 0.8949 0.8973 0.8998
GBPAUD 1.8564 0.0033 0.18% 1.8513 1.8490 1.8468 1.8444
GBPNZD 1.9816 0.0009 -0.04% 1.9869 1.9863 1.9857 1.9851
GBPJPY 132.10 0.0251 0.02% 132.12 131.83 131.56 131.27
GBPCNY 8.8037 0.0009 -0.01% 8.8086 8.7867 8.7653 8.7444
GBPCHF 1.1867 0.0002 0.02% 1.1884 1.1860 1.1838 1.1814
GBPCAD 1.6876 0.0000 0.00% 1.6930 1.6890 1.6850 1.6812
GBPMXN 27.3290 0.0405 -0.15% 27.4412 27.4621 27.4834 27.5023
GBPINR 92.94 0.1226 -0.13% 92.99 92.82 92.67 92.50
GBPBRL 6.4696 0.0041 0.06% 6.6064 6.6327 6.6595 6.6867
GBPRUB 86.91 0.1226 -0.14% 87.46 87.48 87.51 87.53
GBPKRW 1,520.33 3.0214 0.20% 1,517.85 1,515.88 1,514.12 1,512.25
GBPIDR 17,986.45 177.4107 -0.98% 18,065.88 18,010.38 17,955.97 17,902.59
GBPSGD 1.7411 0.0008 0.05% 1.7390 1.7321 1.7253 1.7185
GBPCZK 30.1730 0.0031 0.01% 30.3493 30.2919 30.2390 30.1813
GBPDKK 8.2992 0.0009 0.01% 8.3594 8.3386 8.3183 8.2984
GBPHKD 9.5008 0.0067 -0.07% 9.4832 9.4231 9.3639 9.3048

JPY Cross Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.82 0.0700 0.06% 108.00 108.45 108.92 109.37
EURJPY 118.71 0.0090 0.01% 117.91 117.97 118.05 118.12
GBPJPY 132.10 0.0251 0.02% 132.12 131.83 131.56 131.27
AUDJPY 71.17 0.1220 -0.17% 71.36 71.30 71.24 71.17
NZDJPY 66.66 0.0573 0.09% 66.49 66.37 66.25 66.13
CNYJPY 15.0074 0.0016 0.01% 14.9986 15.0030 15.0089 15.0118
CHFJPY 111.32 0.0150 0.01% 111.17 111.15 111.13 111.11
CADJPY 78.29 0.0050 0.01% 78.04 78.05 78.08 78.08
MXNJPY 4.8315 0.0101 0.21% 4.8145 4.8003 4.7868 4.7730
INRJPY 1.4214 0.0017 0.12% 1.4208 1.4202 1.4196 1.4191
BRLJPY 20.4431 0.0092 0.05% 19.9983 19.8754 19.7551 19.6314
RUBJPY 1.5198 0.0019 0.12% 1.5105 1.5069 1.5034 1.4997
KRWJPY 0.0869 0.0002 -0.21% 0.0870 0.0870 0.0869 0.0868
IDRJPY 0.00735 0.0000 0.65% 0.00731 0.00732 0.00733 0.00733
SGDJPY 75.85 0.0156 -0.02% 75.97 76.11 76.25 76.38
HKDJPY 13.9070 0.0110 0.08% 13.9316 13.9898 14.0495 14.1077

Ulaya Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10080 0.0007 -0.07% 1.09172 1.08777 1.08383 1.07999
GBPUSD 1.22530 0.0008 -0.06% 1.22327 1.21551 1.20788 1.20025
USDCHF 0.96861 0.0005 0.05% 0.97147 0.97572 0.98007 0.98433
USDRUB 70.9012 0.0848 -0.12% 71.5007 71.9695 72.4454 72.9284
USDTRY 6.7789 0.0171 0.25% 6.8452 6.9237 7.0036 7.0841
USDSEK 9.6025 0.0063 0.07% 9.6941 9.7491 9.8050 9.8609
USDPLN 4.0215 0.0012 -0.03% 4.0698 4.0908 4.1123 4.1337
USDNOK 9.8805 0.0254 0.26% 9.9783 10.0378 10.0984 10.1589
USDDKK 6.7730 0.0051 0.07% 6.8336 6.8602 6.8867 6.9140
USDCZK 24.6301 0.0231 0.09% 24.8100 24.9212 25.0348 25.1460
USDRON 4.3953 0.0012 -0.03% 4.4350 4.4526 4.4703 4.4884
USDHUF 316.60 0.1670 0.05% 320.43 322.34 324.28 326.23
USDUAH 26.96 0.0000 0.00% 27.09 27.27 27.44 27.62
USDBYR 2 0.0009 0.04% 2 2 2 2
USDHRV 6.8911 0.0034 -0.05% 6.9483 6.9753 7.0023 7.0300
USDSRB 106.64 0.0300 0.03% 107.53 107.95 108.36 108.79
USDBIH 1.7776 0.0000 0.00% 1.7713 1.7790 1.7870 1.7947
USDISK 137.04 0.0100 -0.01% 139.54 140.42 141.33 142.23
USDALL 112.05 0.1100 0.10% 113.38 113.94 114.50 115.05
USDMKD 55.72 0.1800 -0.32% 56.36 56.61 56.87 57.13
USDMDL 17.4995 0.0000 0.00% 17.6543 17.7387 17.8248 17.9091
USDBGN 1.7762 0.0001 0.01% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.37732 0.0010 0.07% 1.38399 1.38951 1.39502 1.40067
USDMXN 22.3078 0.0023 -0.01% 22.4327 22.5931 22.7535 22.9139
USDBRL 5.2740 0.0007 0.01% 5.4006 5.4567 5.5134 5.5711
DXY 98.984 0.0778 -0.08% 96.061 96.482 96.912 97.333
USDARS 68.3000 0.0870 0.13% 69.5452 70.9027 72.2806 73.6927
USDCOP 3,730.00 0.9000 -0.02% 3,762.08 3,794.53 3,826.98 3,859.80
USDCLP 819.66 0.0000 0.00% 814.13 822.03 830.02 838.08
USDPEN 3.4480 0.0005 0.01% 3.4452 3.4579 3.4706 3.4836
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 55.5900 0.4200 -0.75% 55.2747 55.4895 55.7042 55.9244
USDGTQ 7.6800 0.0000 0.00% 7.6700 7.6700 7.6700 7.6700
USDURY 42.9400 0.0000 0.00% 43.4375 43.6450 43.8568 44.0643
USDCRC 568.00 0.0000 0.00% 570.73 573.45 576.24 578.96
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,650.05 45.0500 0.68% 6,634.72 6,664.45 6,694.83 6,724.55
USDSVC 8.7498 0.0175 0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6724 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.7860 0.0000 0.00% 24.7819 24.7819 24.7819 24.7819
USDJMD 144.02 1.2800 0.90% 145.21 146.53 147.86 149.21
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 104.29 0.4280 -0.41% 105.67 106.64 107.60 108.59
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.26 0.5200 -0.25% 208.78 209.77 210.79 211.79
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.82 0.0700 0.06% 108.00 108.45 108.92 109.37
USDCNY 7.18473 0.0039 0.05% 7.20085 7.22883 7.25680 7.28549
USDINR 75.8275 0.0725 -0.10% 76.0181 76.3662 76.7218 77.0699
USDKRW 1,240.84 3.3060 0.27% 1,240.82 1,247.12 1,253.54 1,259.96
USDIDR 14,735.00 65.0000 0.44% 14,768.58 14,817.15 14,865.73 14,915.78
USDSAR 3.7560 0.0015 0.04% 3.7565 3.7565 3.7565 3.7565
USDTWD 30.0450 0.0140 0.05% 30.1141 30.2012 30.2882 30.3783
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.8600 0.0500 -0.16% 31.9779 32.0958 32.2136 32.3347
USDMYR 4.3550 0.0070 0.16% 4.3663 4.3776 4.3890 4.4003
USDSGD 1.42123 0.0018 0.13% 1.42160 1.42501 1.42841 1.43182
USDILS 3.4964 0.0008 -0.02% 3.5299 3.5432 3.5566 3.5703
USDHKD 7.75355 0.0005 -0.01% 7.75238 7.75238 7.75238 7.75238
USDPHP 50.7900 0.1500 0.30% 50.8578 51.0755 51.2983 51.5161
USDPKR 160.80 0.5500 0.34% 161.88 162.95 164.05 165.16
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 412.37 0.1000 -0.02% 413.60 415.09 416.57 418.10
USDQAR 3.6681 0.0100 0.27% 3.6783 3.6882 3.6981 3.7080
USDVND 23,325.00 11.0000 -0.05% 23,323.00 23,323.00 23,323.00 23,323.00
USDBDT 84.78 0.0500 0.06% 85.18 85.42 85.65 85.89
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 186.20 0.2000 0.11% 186.50 187.00 187.51 188.01
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,403.00 1.0000 0.07% 1,389.32 1,396.65 1,404.11 1,411.57
USDUZS 10,134.30 20.3000 0.20% 10,192.02 10,249.78 10,308.56 10,367.34
USDMOP 7.9860 0.0010 -0.01% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.35 1.0500 0.42% 248.30 248.30 248.30 248.30
USDBHD 0.3772 0.0000 0.00% 0.3774 0.3774 0.3774 0.3774
USDAFN 76.49 0.0000 0.00% 76.81 77.14 77.47 77.80
USDNPR 121.32 0.1800 0.15% 121.59 122.14 122.70 123.24
USDBND 1.4212 0.0012 0.08% 1.4215 1.4249 1.4283 1.4317
USDKHR 4,087.00 4.1820 0.10% 4,082.33 4,104.66 4,127.40 4,150.13
USDGEL 3.1841 0.0000 0.00% 3.1912 3.2074 3.2239 3.2404
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,785.00 8.0000 0.29% 2,793.58 2,804.15 2,814.73 2,825.58
USDLAK 8,996.00 18.9900 0.21% 9,008.67 9,029.34 9,050.02 9,070.69
USDAMD 482.91 0.0000 0.00% 481.60 481.60 481.60 481.60
USDTJS 10.2600 0.0020 -0.02% 10.2856 10.3092 10.3328 10.3564
USDKGS 73.49 0.0000 0.00% 74.07 74.07 74.07 74.07
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3083 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.66007 0.0015 -0.23% 0.66076 0.65738 0.65406 0.65073
NZDUSD 0.61835 0.0001 -0.02% 0.61566 0.61195 0.60829 0.60464
USDPGK 3.4513 0.0000 0.00% 3.4610 3.4706 3.4803 3.4900
USDXPF 108.25 0.0100 0.01% 109.25 109.74 110.24 110.73
USDFJD 2.2335 0.0050 0.22% 2.2422 2.2509 2.2596 2.2686

Afrika Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.3679 0.0081 -0.05% 17.6370 17.8220 18.0087 18.1990
USDZMW 17.8640 0.1140 0.64% 17.9524 18.1565 18.3642 18.5736
USDEGP 15.7900 0.0200 -0.13% 15.8432 15.8764 15.9096 15.9428
USDDZD 128.42 0.3098 0.24% 128.44 128.70 128.95 129.21
USDAOA 584.67 1.1700 0.20% 587.90 593.89 599.94 606.05
USDMAD 9.8443 0.0020 0.02% 9.8948 9.9215 9.9481 9.9748
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.95 0.0500 -0.05% 107.21 107.46 107.72 107.98
USDETB 33.7200 0.2120 -0.62% 33.9593 34.1786 34.4013 34.6274
USDTZS 2,310.00 0.0000 0.00% 2,313.93 2,317.85 2,321.78 2,325.71
USDTND 2.8715 0.0005 -0.02% 2.8950 2.9094 2.9241 2.9388
USDLYD 1.4125 0.0062 0.44% 1.4171 1.4221 1.4270 1.4321
USDGHS 5.7300 0.0500 0.88% 5.7822 5.8862 5.9924 6.1003
USDCDF 1,810.00 0.0000 0.00% 1,816.52 1,823.03 1,829.55 1,836.25
USDUGX 3,763.00 13.4300 -0.36% 3,773.91 3,784.83 3,795.74 3,807.03
USDMZN 68.50 0.0000 0.00% 68.79 69.09 69.39 69.69
USDBWP 11.8064 0.0000 0.00% 11.9372 12.0084 12.0808 12.1532
USDXAF 595.35 2.1700 -0.36% 607.08 614.57 622.13 629.74
USDNAD 17.3720 0.0040 -0.02% 17.6015 17.7844 17.9690 18.1572
USDSSP 160.60 0.0000 0.00% 160.60 160.60 160.60 160.60
USDMUR 39.7500 0.1000 -0.25% 39.9368 40.1237 40.3145 40.5013
USDMGA 3,795.47 0.0000 0.00% 3,816.77 3,841.04 3,865.70 3,890.35
USDRWF 947.39 0.0000 0.00% 959.75 972.35 985.05 997.93
USDGNF 9,418.00 0.0000 0.00% 9,458.50 9,498.99 9,540.43 9,580.93
USDMRO 38.27 0.3811 1.01% 38.27 38.27 38.27 38.27
USDSLL 9,675.41 0.0000 0.00% 9,849.57 10,026.63 10,207.56 10,391.39
USDXOF 580.20 16.5100 -2.77% 602.59 607.01 611.44 615.87
USDMWK 729.27 0.0000 0.00% 731.90 734.52 737.15 739.84
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.3730 0.0030 -0.02% 17.6436 17.8304 18.0189 18.2110
USDBIF 1,890.85 0.0000 0.00% 1,890.85 1,890.85 1,890.85 1,890.85
USDLSL 17.3775 0.0005 0.00% 17.6307 17.8156 18.0023 18.1925
USDLRD 197.99 0.0000 0.00% 199.34 200.68 202.05 203.43
USDCVE 100.05 0.1200 0.12% 100.77 101.21 101.66 102.11
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.9135 18.3575 18.8137 19.2804
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.6500 0.0000 0.00% 51.8232 52.0964 52.3748 52.6532
USDKMF 442.01 0.0000 0.00% 443.88 445.73 447.63 449.49
USDSTD 22.19 0.0810 -0.36% 22.52 22.75 22.98 23.22

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.