Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20390 0.0034 0.28% 1.19725 1.19293 1.18860 1.18440
GBPUSD 1.39024 0.0003 -0.02% 1.38187 1.37311 1.36449 1.35586
AUDUSD 0.77449 0.0004 -0.06% 0.77072 0.76677 0.76290 0.75902
NZDUSD 0.71990 0.0018 -0.25% 0.71723 0.71290 0.70864 0.70439
USDJPY 109.24 0.0070 -0.01% 109.72 110.18 110.65 111.11
USDCNY 6.47423 0.0111 -0.17% 6.50336 6.52862 6.55388 6.57980
USDCHF 0.91033 0.0030 -0.32% 0.91691 0.92092 0.92503 0.92905
USDCAD 1.22520 0.0017 -0.14% 1.23049 1.23540 1.24030 1.24532
USDMXN 20.2261 0.0320 -0.16% 20.3788 20.5245 20.6701 20.8158
USDINR 73.8700 0.0700 0.09% 74.2500 74.5900 74.9373 75.2773
USDBRL 5.3532 0.0010 -0.02% 5.4089 5.4651 5.5218 5.5796
USDRUB 74.6052 0.0968 -0.13% 75.1657 75.6586 76.1589 76.6667
DXY 91.099 0.2092 -0.23% 96.061 96.482 96.912 97.333
USDKRW 1,120.44 0.2870 -0.03% 1,127.31 1,133.03 1,138.86 1,144.69
USDZAR 14.2763 0.0759 -0.53% 14.4826 14.6345 14.7879 14.9441
USDSGD 1.33608 0.0007 0.05% 1.33935 1.34255 1.34576 1.34897
USDHKD 7.76883 0.0009 -0.01% 7.76880 7.76880 7.76880 7.76880

Crypto Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 56,995.29 514.6400 -0.89% 53,786.00 51,162.41 48,662.98 46,288.15
ETHUSD 3,439.22 87.0100 -2.47% 3,202.24 3,024.23 2,856.05 2,697.36
XRPUSD 1.64 0.2320 16.52% 1.53 1.45 1.38 1.31

EUR Cross Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20390 0.0034 0.28% 1.19725 1.19293 1.18860 1.18440
EURGBP 0.8660 0.0027 0.31% 0.8664 0.8688 0.8711 0.8735
EURAUD 1.5545 0.0051 0.33% 1.5534 1.5558 1.5580 1.5604
EURNZD 1.6721 0.0087 0.52% 1.6693 1.6733 1.6773 1.6815
EURJPY 131.51 0.3570 0.27% 131.36 131.43 131.51 131.59
EURCNY 7.7943 0.0083 0.11% 7.7862 7.7882 7.7900 7.7931
EURCHF 1.0959 0.0005 -0.04% 1.0978 1.0986 1.0995 1.1004
EURCAD 1.4751 0.0021 0.14% 1.4732 1.4737 1.4742 1.4750
EURMXN 24.3493 0.0308 0.13% 24.3986 24.4842 24.5686 24.6542
EURINR 88.60 0.0117 -0.01% 88.90 88.98 89.07 89.16
EURBRL 6.4276 0.0003 -0.01% 6.4758 6.5195 6.5633 6.6085
EURRUB 89.79 0.0801 0.09% 89.99 90.26 90.52 90.80
EURKRW 1,349.12 3.6272 0.27% 1,349.68 1,351.62 1,353.66 1,355.77
EURIDR 17,323.94 5.6815 -0.03% 17,204.86 17,199.09 17,192.90 17,189.74
EURSEK 10.1881 0.0046 0.04% 10.2043 10.2251 10.2464 10.2684
EURSGD 1.6085 0.0053 0.33% 1.6035 1.6016 1.5996 1.5977
EURZAR 17.1904 0.0420 -0.24% 17.3393 17.4579 17.5769 17.6997
EURNOK 10.0279 0.0112 0.11% 10.0352 10.0586 10.0826 10.1071
EURCZK 25.7830 0.0169 -0.07% 25.8290 25.8510 25.8747 25.8976
EURDKK 7.4359 0.0001 0.00% 7.4385 7.4404 7.4421 7.4451
EURHKD 9.3528 0.0260 0.28% 9.3012 9.2676 9.2340 9.2013
EURISK 151.04 1.3157 0.88% 151.59 152.00 152.42 152.85

GBP Cross Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.39024 0.0003 -0.02% 1.38187 1.37311 1.36449 1.35586
EURGBP 0.8660 0.0027 0.31% 0.8664 0.8688 0.8711 0.8735
GBPAUD 1.7949 0.0002 0.01% 1.7930 1.7908 1.7886 1.7863
GBPNZD 1.9310 0.0044 0.23% 1.9267 1.9261 1.9255 1.9249
GBPJPY 151.84 0.0672 -0.04% 151.62 151.28 150.98 150.64
GBPCNY 9.0002 0.0182 -0.20% 8.9868 8.9645 8.9427 8.9213
GBPCHF 1.2654 0.0046 -0.36% 1.2670 1.2645 1.2622 1.2597
GBPCAD 1.7033 0.0030 -0.18% 1.7004 1.6963 1.6924 1.6885
GBPMXN 28.1187 0.0546 -0.19% 28.1608 28.1823 28.2041 28.2234
GBPINR 102.62 0.1692 0.17% 102.60 102.42 102.25 102.07
GBPBRL 7.4460 0.0009 0.01% 7.4744 7.5041 7.5345 7.5652
GBPRUB 103.93 0.0545 0.05% 103.87 103.89 103.92 103.95
GBPKRW 1,558.95 0.5556 0.04% 1,557.79 1,555.77 1,553.96 1,552.05
GBPIDR 20,065.20 29.1671 0.15% 19,857.82 19,796.83 19,737.01 19,678.33
GBPCZK 29.8702 0.0075 0.03% 29.8118 29.7555 29.7035 29.6468
GBPDKK 8.5858 0.0269 -0.31% 8.5855 8.5642 8.5433 8.5229
GBPHKD 10.8005 0.0037 -0.03% 10.7355 10.6674 10.6004 10.5334
GBPSGD 1.8572 0.0003 0.02% 1.8508 1.8435 1.8363 1.8290

JPY Cross Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.24 0.0070 -0.01% 109.72 110.18 110.65 111.11
EURJPY 131.51 0.3570 0.27% 131.36 131.43 131.51 131.59
GBPJPY 151.84 0.0672 -0.04% 151.62 151.28 150.98 150.64
AUDJPY 84.60 0.0490 -0.06% 84.56 84.48 84.41 84.33
NZDJPY 78.63 0.2070 -0.26% 78.69 78.55 78.41 78.26
CNYJPY 16.8738 0.0292 0.17% 16.8710 16.8760 16.8826 16.8859
CHFJPY 119.99 0.3780 0.32% 119.66 119.64 119.61 119.59
CADJPY 89.15 0.1160 0.13% 89.17 89.18 89.21 89.22
MXNJPY 5.4000 0.0080 0.15% 5.3839 5.3681 5.3530 5.3375
INRJPY 1.4809 0.0007 0.04% 1.4777 1.4771 1.4765 1.4759
BRLJPY 20.4222 0.0191 0.09% 20.2848 20.1601 20.0380 19.9127
RUBJPY 1.4632 0.0009 0.06% 1.4597 1.4562 1.4528 1.4492
KRWJPY 0.0975 0.0000 0.04% 0.0973 0.0972 0.0972 0.0971
IDRJPY 0.00757 0.0000 -0.10% 0.00764 0.00764 0.00765 0.00766
HKDJPY 14.0590 0.0020 -0.01% 14.1229 14.1820 14.2424 14.3015
SGDJPY 81.73 0.0245 -0.03% 81.92 82.07 82.22 82.36

Ulaya Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20390 0.0034 0.28% 1.19725 1.19293 1.18860 1.18440
GBPUSD 1.39024 0.0003 -0.02% 1.38187 1.37311 1.36449 1.35586
USDCHF 0.91033 0.0030 -0.32% 0.91691 0.92092 0.92503 0.92905
USDRUB 74.6052 0.0968 -0.13% 75.1657 75.6586 76.1589 76.6667
USDTRY 8.3099 0.0026 -0.03% 8.4183 8.5148 8.6130 8.7121
USDSEK 8.4626 0.0200 -0.24% 8.5231 8.5714 8.6206 8.6697
USDPLN 3.8062 0.0040 -0.11% 3.8290 3.8488 3.8690 3.8892
USDNOK 8.3277 0.0166 -0.20% 8.3819 8.4319 8.4827 8.5335
USDDKK 6.1765 0.0176 -0.28% 6.2129 6.2371 6.2612 6.2860
USDCZK 21.4188 0.0571 -0.27% 21.5735 21.6702 21.7690 21.8656
USDRON 4.0900 0.0110 -0.27% 4.1142 4.1306 4.1470 4.1638
USDHUF 297.91 0.9300 -0.31% 300.31 302.10 303.92 305.74
USDUAH 27.73 0.0069 0.02% 27.90 28.08 28.26 28.45
USDBYR 3 0.0115 -0.45% 3 3 3 3
USDHRV 6.2527 0.0189 -0.30% 6.3003 6.3248 6.3492 6.3743
USDRSD 97.58 0.3100 -0.32% 98.22 98.60 98.98 99.38
USDBIH 1.6237 0.0041 -0.25% 1.6342 1.6413 1.6486 1.6558
USDISK 125.36 0.4500 -0.36% 126.62 127.42 128.24 129.06
USDALL 101.88 0.2900 -0.28% 102.46 102.96 103.47 103.97
USDMKD 51.10 0.0600 0.12% 51.41 51.64 51.88 52.11
USDMDL 17.7200 0.0304 0.17% 17.8051 17.8901 17.9769 18.0620
USDBGN 1.6243 0.0044 -0.27% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.22520 0.0017 -0.14% 1.23049 1.23540 1.24030 1.24532
USDMXN 20.2261 0.0320 -0.16% 20.3788 20.5245 20.6701 20.8158
USDBRL 5.3532 0.0010 -0.02% 5.4089 5.4651 5.5218 5.5796
DXY 91.099 0.2092 -0.23% 96.061 96.482 96.912 97.333
USDARS 93.6600 0.0960 0.10% 95.4864 97.3502 99.2421 101.1809
USDCOP 3,848.38 0.0000 0.00% 3,881.48 3,914.96 3,948.44 3,982.30
USDCLP 704.65 0.0000 0.00% 711.49 718.39 725.37 732.41
USDPEN 3.8154 0.0174 -0.45% 3.8295 3.8436 3.8578 3.8722
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8100 0.1700 0.30% 57.0316 57.2531 57.4747 57.7019
USDGTQ 7.7050 0.0000 0.00% 7.7130 7.7130 7.7130 7.7130
USDURY 44.0300 0.0000 0.00% 44.2413 44.4527 44.6684 44.8798
USDCRC 613.30 0.0000 0.00% 616.24 619.19 622.19 625.14
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,727.00 52.5400 0.79% 6,757.27 6,787.54 6,818.49 6,848.76
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7516 0.0000 0.00% 6.7712 6.7908 6.8103 6.8306
USDHNL 23.9540 0.0440 0.18% 23.9540 23.9540 23.9540 23.9540
USDJMD 151.84 1.3700 0.91% 153.22 154.62 156.02 157.44
USDNIO 34.8500 0.0000 0.00% 35.0243 35.1985 35.3762 35.5540
USDHTG 86.88 1.6300 1.91% 87.67 88.47 89.27 90.09
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 206.97 1.0100 -0.49% 207.96 208.96 209.97 210.96
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,513.76 3.9200 0.01% 36.27 35.92 35.57 35.23

Asia Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.24 0.0070 -0.01% 109.72 110.18 110.65 111.11
USDCNY 6.47423 0.0111 -0.17% 6.50336 6.52862 6.55388 6.57980
USDINR 73.8700 0.0700 0.09% 74.2500 74.5900 74.9373 75.2773
USDKRW 1,120.44 0.2870 -0.03% 1,127.31 1,133.03 1,138.86 1,144.69
USDIDR 14,315.00 115.0000 -0.80% 14,370.27 14,417.53 14,464.80 14,513.50
USDSAR 3.7502 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 27.9500 0.0000 0.00% 28.0451 28.1262 28.2073 28.2912
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.2200 0.0900 0.29% 31.3255 31.4410 31.5564 31.6750
USDMYR 4.1220 0.0070 0.17% 4.1337 4.1444 4.1552 4.1659
USDSGD 1.33608 0.0007 0.05% 1.33935 1.34255 1.34576 1.34897
USDILS 3.2649 0.0015 0.05% 3.2721 3.2845 3.2969 3.3096
USDHKD 7.76883 0.0009 -0.01% 7.76880 7.76880 7.76880 7.76880
USDPHP 47.9660 0.0060 0.01% 48.1813 48.3876 48.5987 48.8050
USDPKR 152.00 0.4500 -0.30% 153.02 154.04 155.07 156.12
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 426.54 0.0500 0.01% 428.53 430.06 431.60 433.18
USDQAR 3.6400 0.0000 0.00% 3.6679 3.6778 3.6876 3.6975
USDVND 23,067.00 7.0000 0.03% 23,065.00 23,065.00 23,065.00 23,065.00
USDBDT 84.79 0.5000 0.59% 85.03 85.26 85.50 85.74
USDOMR 0.3840 0.0009 -0.23% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 196.00 0.0000 0.00% 197.53 198.06 198.60 199.13
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,550.00 0.0000 0.00% 1,558.22 1,566.43 1,574.80 1,583.17
USDUZS 10,480.22 5.0200 0.05% 10,539.96 10,599.69 10,660.48 10,721.26
USDMOP 7.9950 0.0070 -0.09% 7.9950 7.9950 7.9950 7.9950
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,502.50 0.0000 0.00% 1,502.50 1,502.50 1,502.50 1,502.50
USDYER 247.15 0.0200 -0.01% 247.15 247.15 247.15 247.15
USDBHD 0.3771 0.0009 0.24% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.20 0.0500 -0.06% 77.53 77.86 78.20 78.54
USDNPR 118.18 0.0800 -0.07% 118.80 119.33 119.88 120.41
USDBND 1.3361 0.0010 0.07% 1.3392 1.3424 1.3456 1.3488
USDKHR 4,040.00 8.0800 0.20% 4,062.22 4,084.44 4,107.06 4,129.69
USDGEL 3.4300 0.0089 0.26% 3.4475 3.4650 3.4828 3.5007
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,814.00 1.0000 -0.04% 2,824.69 2,835.39 2,846.08 2,857.05
USDLAK 9,403.00 21.8000 0.23% 9,424.63 9,446.25 9,467.88 9,489.51
USDAMD 519.88 0.0000 0.00% 519.88 519.88 519.88 519.88
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.79 0.0000 0.00% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3011 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77449 0.0004 -0.06% 0.77072 0.76677 0.76290 0.75902
NZDUSD 0.71990 0.0018 -0.25% 0.71723 0.71290 0.70864 0.70439
USDPGK 3.5112 0.0000 0.00% 3.5210 3.5309 3.5407 3.5505
USDXPF 98.97 0.2800 -0.28% 99.61 100.05 100.51 100.95
USDFJD 2.0405 0.0087 0.43% 2.0484 2.0564 2.0643 2.0725

Afrika Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.57 0.0000 0.00% 380.57 380.57 380.57 380.57
USDZAR 14.2763 0.0759 -0.53% 14.4826 14.6345 14.7879 14.9441
USDZMW 22.3200 0.0000 0.00% 22.5744 22.8311 23.0923 23.3556
USDEGP 15.6425 0.0225 0.14% 15.6528 15.6856 15.7184 15.7512
USDDZD 133.10 0.2160 0.16% 133.15 133.42 133.68 133.95
USDAOA 648.23 0.3230 -0.05% 655.16 661.84 668.59 675.40
USDMAD 8.8975 0.0172 -0.19% 8.9325 8.9565 8.9806 9.0046
USDSDG 400.2131 0.9629 0.24% 402.1248 405.0393 407.9539 410.8684
USDKES 106.65 0.2500 -0.23% 107.01 107.26 107.52 107.77
USDETB 42.1339 0.0656 0.16% 42.3417 42.6152 42.8928 43.1747
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7486 0.0004 0.01% 2.7686 2.7823 2.7964 2.8104
USDLYD 4.4795 0.0000 0.00% 4.4952 4.5109 4.5265 4.5427
USDGHS 5.7500 0.0100 0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,981.90 18.0000 0.92% 1,989.03 1,996.17 2,003.30 2,010.64
USDUGX 3,553.00 2.0000 -0.06% 3,563.30 3,573.61 3,583.91 3,594.57
USDMZN 57.50 0.5200 0.91% 57.75 57.99 58.25 58.49
USDBWP 10.7991 0.0469 -0.43% 10.9409 11.0061 11.0724 11.1388
USDXAF 539.37 1.5200 -0.28% 547.05 553.80 560.61 567.47
USDNAD 14.2760 0.0800 -0.56% 14.4679 14.6183 14.7700 14.9247
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.6500 0.0500 -0.12% 41.4439 41.6378 41.8358 42.0296
USDMGA 3,755.29 7.5100 0.20% 3,779.32 3,803.36 3,827.77 3,852.18
USDRWF 996.90 0.0510 -0.01% 985.29 998.23 1,011.26 1,024.48
USDGNF 9,823.00 0.0000 0.00% 9,864.23 9,906.47 9,949.69 9,991.92
USDMRO 35.71 0.0300 -0.08% 35.71 35.71 35.71 35.71
USDSLL 10,112.00 20.2000 0.20% 10,294.02 10,479.07 10,668.16 10,860.29
USDXOF 543.75 0.2100 -0.04% 547.72 551.74 555.77 559.79
USDMWK 780.90 1.8500 -0.24% 783.71 786.52 789.33 792.22
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.2770 0.0790 -0.55% 14.4768 14.6301 14.7848 14.9424
USDBIF 1,950.10 0.0000 0.00% 1,950.10 1,950.10 1,950.10 1,950.10
USDLSL 14.2750 0.0900 -0.63% 14.4633 14.6150 14.7682 14.9242
USDLRD 171.20 0.2000 0.12% 172.36 173.53 174.71 175.91
USDCVE 91.54 0.2300 -0.25% 92.17 92.58 92.99 93.39
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.7200 0.2800 1.94% 14.6433 15.0062 15.3791 15.7607
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 409.72 0.0000 0.00% 411.44 413.16 414.92 416.64
USDSTD 20.34 0.0508 -0.25% 20.60 20.81 21.02 21.24

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.