Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20308 0.0022 -0.18% 1.20168 1.19734 1.19300 1.18877
GBPUSD 1.39444 0.0012 0.09% 1.38712 1.37832 1.36967 1.36101
AUDUSD 0.77846 0.0025 0.32% 0.77659 0.77261 0.76871 0.76480
NZDUSD 0.72468 0.0014 0.19% 0.72240 0.71804 0.71375 0.70946
USDJPY 107.38 0.3160 0.30% 107.57 108.02 108.48 108.93
USDCNY 6.47228 0.0059 -0.09% 6.49764 6.52289 6.54813 6.57402
USDCHF 0.92419 0.0042 0.46% 0.92327 0.92731 0.93145 0.93549
USDCAD 1.26475 0.0023 -0.18% 1.26930 1.27435 1.27941 1.28459
USDMXN 20.8447 0.0961 -0.46% 21.0333 21.1837 21.3340 21.4844
USDINR 72.7570 0.1730 -0.24% 72.9490 73.2831 73.6243 73.9584
USDBRL 5.6055 0.0138 -0.25% 5.6777 5.7367 5.7963 5.8570
USDRUB 73.6615 0.3280 -0.44% 74.3679 74.8555 75.3505 75.8529
DXY 91.190 0.2427 0.27% 96.061 96.482 96.912 97.333
USDKRW 1,122.66 0.5270 -0.05% 1,127.67 1,133.40 1,139.23 1,145.06
USDZAR 15.0321 0.0464 -0.31% 15.2485 15.4085 15.5700 15.7344
USDSGD 1.33174 0.0017 -0.13% 1.33452 1.33771 1.34091 1.34410
USDHKD 7.75816 0.0018 0.02% 7.75794 7.75794 7.75794 7.75794

Crypto Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 49,424.74 954.9400 -1.90% 46,965.78 44,674.77 42,492.44 40,418.74
ETHUSD 1,563.44 16.8701 -1.07% 1,463.59 1,382.23 1,305.36 1,232.83
XRPUSD 0.45 0.0017 0.37% 0.42 0.40 0.38 0.36

EUR Cross Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20308 0.0022 -0.18% 1.20168 1.19734 1.19300 1.18877
EURGBP 0.8628 0.0022 -0.26% 0.8663 0.8687 0.8710 0.8734
EURAUD 1.5454 0.0074 -0.48% 1.5474 1.5497 1.5520 1.5544
EURNZD 1.6600 0.0062 -0.37% 1.6635 1.6675 1.6714 1.6756
EURJPY 129.18 0.1540 0.12% 129.26 129.34 129.42 129.49
EURCNY 7.7867 0.0206 -0.26% 7.8081 7.8101 7.8119 7.8150
EURCHF 1.1118 0.0032 0.29% 1.1095 1.1103 1.1112 1.1121
EURCAD 1.5217 0.0052 -0.34% 1.5253 1.5258 1.5263 1.5271
EURMXN 25.0757 0.1606 -0.64% 25.2752 25.3640 25.4514 25.5401
EURINR 87.70 0.2016 -0.23% 87.66 87.74 87.83 87.92
EURBRL 6.7725 0.0880 -1.28% 6.8228 6.8688 6.9150 6.9626
EURRUB 88.61 0.4915 -0.55% 89.37 89.63 89.89 90.17
EURKRW 1,350.13 3.5663 -0.26% 1,355.10 1,357.06 1,359.10 1,361.22
EURIDR 17,154.21 8.2656 -0.05% 17,222.62 17,216.85 17,210.65 17,207.49
EURSEK 10.1582 0.0026 -0.03% 10.1797 10.2004 10.2217 10.2436
EURSGD 1.6021 0.0050 -0.31% 1.6037 1.6017 1.5997 1.5978
EURZAR 18.0904 0.0928 -0.51% 18.3238 18.4492 18.5749 18.7047
EURCZK 26.2033 0.0128 0.05% 26.2088 26.2312 26.2552 26.2784
EURHKD 9.3336 0.0145 -0.16% 9.3225 9.2889 9.2552 9.2224
EURNOK 10.2471 0.0138 -0.13% 10.2703 10.2943 10.3188 10.3439
EURISK 152.54 0.1460 0.10% 152.95 153.37 153.79 154.22
EURDKK 7.4360 0.0003 0.00% 7.4384 7.4404 7.4421 7.4451

GBP Cross Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.39444 0.0012 0.09% 1.38712 1.37832 1.36967 1.36101
EURGBP 0.8628 0.0022 -0.26% 0.8663 0.8687 0.8710 0.8734
GBPAUD 1.7911 0.0043 -0.24% 1.7862 1.7840 1.7818 1.7796
GBPNZD 1.9240 0.0019 -0.10% 1.9202 1.9196 1.9190 1.9184
GBPJPY 149.72 0.5955 0.40% 149.21 148.89 148.58 148.26
GBPCNY 9.0250 0.0007 -0.01% 9.0130 8.9906 8.9688 8.9473
GBPCHF 1.2883 0.0066 0.51% 1.2807 1.2781 1.2758 1.2732
GBPCAD 1.7637 0.0016 -0.09% 1.7607 1.7565 1.7524 1.7483
GBPMXN 29.0588 0.1118 -0.38% 29.1756 29.1979 29.2205 29.2405
GBPINR 101.52 0.0826 -0.08% 101.19 101.01 100.84 100.66
GBPBRL 7.8289 0.0937 -1.18% 7.8757 7.9071 7.9390 7.9714
GBPRUB 102.91 0.1742 -0.17% 103.16 103.18 103.21 103.24
GBPKRW 1,563.03 1.8059 -0.12% 1,564.21 1,562.18 1,560.37 1,558.45
GBPIDR 19,859.19 19.8786 0.10% 19,880.34 19,819.28 19,759.39 19,700.64
GBPCZK 30.3445 0.0831 0.27% 30.2533 30.1962 30.1433 30.0858
GBPSGD 1.8563 0.0014 -0.08% 1.8511 1.8438 1.8366 1.8293
GBPDKK 8.6181 0.0219 0.25% 8.5863 8.5650 8.5442 8.5238
GBPHKD 10.8180 0.0120 0.11% 10.7612 10.6929 10.6258 10.5586

JPY Cross Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 107.38 0.3160 0.30% 107.57 108.02 108.48 108.93
EURJPY 129.18 0.1540 0.12% 129.26 129.34 129.42 129.49
GBPJPY 149.72 0.5955 0.40% 149.21 148.89 148.58 148.26
AUDJPY 83.60 0.5140 0.62% 83.54 83.46 83.39 83.31
NZDJPY 77.80 0.3916 0.51% 77.71 77.56 77.43 77.28
CNYJPY 16.5672 0.0407 0.25% 16.5552 16.5601 16.5666 16.5698
CHFJPY 116.20 0.1830 -0.16% 116.51 116.49 116.46 116.44
CADJPY 84.90 0.3960 0.47% 84.75 84.76 84.79 84.80
MXNJPY 5.1510 0.0397 0.78% 5.1143 5.0992 5.0849 5.0702
INRJPY 1.4713 0.0033 0.23% 1.4746 1.4740 1.4734 1.4729
BRLJPY 19.0524 0.2451 1.30% 18.9459 18.8295 18.7154 18.5983
RUBJPY 1.4517 0.0048 0.33% 1.4465 1.4430 1.4397 1.4361
KRWJPY 0.0956 0.0003 0.28% 0.0954 0.0953 0.0952 0.0951
IDRJPY 0.00752 0.0000 0.07% 0.00751 0.00751 0.00752 0.00753
HKDJPY 13.8410 0.0390 0.28% 13.8658 13.9238 13.9831 14.0411
SGDJPY 80.61 0.3711 0.46% 80.61 80.75 80.90 81.04

Ulaya Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20308 0.0022 -0.18% 1.20168 1.19734 1.19300 1.18877
GBPUSD 1.39444 0.0012 0.09% 1.38712 1.37832 1.36967 1.36101
USDCHF 0.92419 0.0042 0.46% 0.92327 0.92731 0.93145 0.93549
USDRUB 73.6615 0.3280 -0.44% 74.3679 74.8555 75.3505 75.8529
USDTRY 7.4370 0.0094 -0.13% 7.5149 7.6011 7.6888 7.7772
USDSEK 8.4410 0.0112 0.13% 8.4712 8.5192 8.5681 8.6169
USDPLN 3.7842 0.0130 0.34% 3.7898 3.8094 3.8294 3.8494
USDNOK 8.5177 0.0041 0.05% 8.5467 8.5976 8.6495 8.7013
USDDKK 6.1809 0.0104 0.17% 6.1900 6.2141 6.2381 6.2628
USDCZK 21.7826 0.0620 0.29% 21.8102 21.9079 22.0078 22.1055
USDRON 4.0528 0.0128 0.32% 4.0560 4.0721 4.0883 4.1048
USDHUF 303.13 0.9610 0.32% 303.75 305.56 307.40 309.24
USDUAH 27.67 0.0803 -0.29% 27.93 28.11 28.29 28.48
USDBYR 3 0.0010 -0.04% 3 3 3 3
USDHRV 6.3014 0.0176 0.28% 6.3120 6.3365 6.3611 6.3862
USDRSD 97.60 0.1200 0.12% 97.86 98.24 98.62 99.01
USDBIH 1.6237 0.0047 0.29% 1.6288 1.6360 1.6433 1.6504
USDISK 127.25 0.8100 0.64% 127.28 128.09 128.91 129.73
USDALL 102.52 0.3800 0.37% 102.65 103.15 103.66 104.16
USDMKD 51.11 0.0700 0.14% 51.23 51.46 51.69 51.92
USDMDL 17.4990 0.0040 0.02% 17.5840 17.6680 17.7538 17.8378
USDBGN 1.6249 0.0037 0.23% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.26475 0.0023 -0.18% 1.26930 1.27435 1.27941 1.28459
USDMXN 20.8447 0.0961 -0.46% 21.0333 21.1837 21.3340 21.4844
USDBRL 5.6055 0.0138 -0.25% 5.6777 5.7367 5.7963 5.8570
DXY 91.190 0.2427 0.27% 96.061 96.482 96.912 97.333
USDARS 90.2200 0.0700 0.08% 91.9793 93.7747 95.5971 97.4647
USDCOP 3,679.34 0.0000 0.00% 3,710.98 3,742.99 3,775.00 3,807.38
USDCLP 729.68 2.4800 0.34% 734.25 741.38 748.58 755.85
USDPEN 3.6727 0.0000 0.00% 3.6864 3.7000 3.7136 3.7275
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.6500 0.1000 -0.17% 57.9752 58.2005 58.4257 58.6567
USDGTQ 7.6700 0.0000 0.00% 7.6700 7.6700 7.6700 7.6700
USDURY 43.3300 0.0000 0.00% 43.5380 43.7460 43.9583 44.1663
USDCRC 609.10 0.0000 0.00% 612.02 614.95 617.93 620.86
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,666.78 0.0000 0.00% 6,696.78 6,726.78 6,757.45 6,787.45
USDSVC 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7438 0.0000 0.00% 6.7634 6.7829 6.8025 6.8227
USDHNL 24.0300 0.0190 -0.08% 24.0490 24.0490 24.0490 24.0490
USDJMD 149.37 0.2700 -0.18% 150.73 152.10 153.48 154.88
USDNIO 34.9400 0.1400 0.40% 35.1147 35.2894 35.4676 35.6458
USDHTG 75.78 0.2296 0.30% 76.24 76.93 77.63 78.34
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,309.28 7.3000 0.02% 36.27 35.92 35.57 35.23

Asia Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 107.38 0.3160 0.30% 107.57 108.02 108.48 108.93
USDCNY 6.47228 0.0059 -0.09% 6.49764 6.52289 6.54813 6.57402
USDINR 72.7570 0.1730 -0.24% 72.9490 73.2831 73.6243 73.9584
USDKRW 1,122.66 0.5270 -0.05% 1,127.67 1,133.40 1,139.23 1,145.06
USDIDR 14,260.00 20.0000 0.14% 14,332.14 14,379.28 14,426.42 14,474.99
USDSAR 3.7514 0.0001 0.00% 3.7512 3.7512 3.7512 3.7512
USDTWD 27.8190 0.0370 0.13% 27.9097 27.9904 28.0711 28.1546
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.3400 0.0100 0.03% 30.4623 30.5746 30.6869 30.8022
USDMYR 4.0550 0.0060 0.15% 4.0645 4.0751 4.0856 4.0962
USDSGD 1.33174 0.0017 -0.13% 1.33452 1.33771 1.34091 1.34410
USDILS 3.3104 0.0006 -0.02% 3.3240 3.3366 3.3491 3.3621
USDHKD 7.75816 0.0018 0.02% 7.75794 7.75794 7.75794 7.75794
USDPHP 48.5170 0.0030 -0.01% 48.7789 48.9877 49.2014 49.4103
USDPKR 157.00 0.0000 0.00% 158.00 159.05 160.12 161.20
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 420.07 0.5500 0.13% 421.00 422.51 424.02 425.57
USDQAR 3.6954 0.0539 1.48% 3.6509 3.6608 3.6706 3.6804
USDVND 23,019.00 1.0000 0.00% 23,018.00 23,018.00 23,018.00 23,018.00
USDBDT 84.79 0.3400 0.40% 85.03 85.26 85.50 85.74
USDOMR 0.3840 0.0009 -0.23% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 194.50 0.5000 -0.26% 195.03 195.55 196.08 196.60
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,426.96 55.5800 -0.53% 10,526.22 10,585.88 10,646.58 10,707.29
USDMOP 7.9910 0.0020 0.03% 7.9910 7.9910 7.9910 7.9910
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.00 0.0000 0.00% 247.00 247.00 247.00 247.00
USDBHD 0.3771 0.0000 0.00% 0.3772 0.3772 0.3772 0.3772
USDAFN 77.31 0.1100 0.14% 77.53 77.86 78.20 78.54
USDNPR 116.53 0.1900 0.16% 116.83 117.36 117.89 118.42
USDBND 1.3314 0.0009 -0.07% 1.3345 1.3377 1.3409 1.3441
USDKHR 4,053.00 4.0000 -0.10% 4,090.37 4,112.75 4,135.53 4,158.31
USDGEL 3.3060 0.0000 0.00% 3.3229 3.3397 3.3569 3.3741
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,845.00 25.0000 0.89% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,346.00 11.0000 0.12% 9,361.48 9,382.96 9,404.45 9,425.93
USDAMD 522.90 0.1000 -0.02% 523.10 523.10 523.10 523.10
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.80 0.0000 0.00% 84.80 84.80 84.80 84.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3025 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77846 0.0025 0.32% 0.77659 0.77261 0.76871 0.76480
NZDUSD 0.72468 0.0014 0.19% 0.72240 0.71804 0.71375 0.70946
USDPGK 3.5112 0.0233 -0.66% 3.5210 3.5309 3.5407 3.5505
USDXPF 99.04 0.2700 0.27% 99.26 99.71 100.16 100.61
USDFJD 2.0347 0.0000 0.00% 2.0426 2.0505 2.0585 2.0666

Afrika Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 381.00 0.4500 0.12% 380.55 380.55 380.55 380.55
USDZAR 15.0321 0.0464 -0.31% 15.2485 15.4085 15.5700 15.7344
USDZMW 21.8700 0.0300 -0.14% 22.1497 22.4015 22.6577 22.9162
USDEGP 15.6913 0.0713 0.46% 15.6628 15.6956 15.7285 15.7613
USDDZD 132.82 0.1800 -0.14% 133.57 133.83 134.10 134.37
USDAOA 621.41 2.8660 -0.46% 630.64 637.07 643.57 650.12
USDMAD 8.9481 0.0236 0.26% 8.9562 8.9803 9.0045 9.0286
USDSDG 375.0002 0.0000 0.00% 377.7002 380.4377 383.1752 385.9127
USDKES 109.55 0.0500 -0.05% 109.81 110.08 110.34 110.60
USDETB 40.1537 0.0634 0.16% 40.3509 40.6115 40.8761 41.1447
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7317 0.0059 0.22% 2.7280 2.7415 2.7554 2.7692
USDLYD 4.4631 0.0026 0.06% 4.4761 4.4917 4.5073 4.5234
USDGHS 5.7200 0.0100 0.18% 5.8128 5.9173 6.0241 6.1325
USDCDF 1,973.50 0.7000 -0.04% 1,981.31 1,988.41 1,995.52 2,002.83
USDUGX 3,652.00 3.0000 -0.08% 3,666.60 3,677.20 3,687.81 3,698.78
USDMZN 73.90 0.1000 -0.14% 74.23 74.55 74.87 75.19
USDBWP 11.0254 0.0725 0.66% 11.0371 11.1030 11.1699 11.2368
USDXAF 539.59 1.3400 0.25% 545.05 551.78 558.57 565.41
USDNAD 15.0300 0.0550 -0.36% 15.2540 15.4125 15.5726 15.7356
USDSSP 175.28 0.0000 0.00% 175.28 175.28 175.28 175.28
USDMUR 40.0000 0.3000 0.76% 39.9871 40.1741 40.3652 40.5522
USDMGA 3,731.11 11.5900 -0.31% 3,766.65 3,790.61 3,814.93 3,839.26
USDRWF 991.89 0.1010 -0.01% 1,004.89 1,018.08 1,031.37 1,044.86
USDGNF 10,073.00 7.0000 -0.07% 10,123.34 10,166.69 10,211.04 10,254.38
USDMRO 35.71 0.1000 -0.28% 35.71 35.71 35.71 35.71
USDSLL 10,102.00 0.0000 0.00% 10,283.84 10,468.70 10,657.61 10,849.55
USDXOF 542.15 0.0300 -0.01% 546.14 550.15 554.16 558.17
USDMWK 773.62 1.2100 0.16% 777.07 779.85 782.64 785.51
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.0330 0.0310 -0.21% 15.2472 15.4087 15.5716 15.7376
USDBIF 1,940.62 0.5100 0.03% 1,940.11 1,940.11 1,940.11 1,940.11
USDLSL 15.0263 0.0525 -0.35% 15.2447 15.4046 15.5660 15.7305
USDLRD 173.00 0.0000 0.00% 174.18 175.35 176.55 177.76
USDCVE 91.54 0.2600 0.28% 91.83 92.23 92.65 93.05
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.0000 0.00% 21.4143 21.9451 22.4905 23.0484
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.7000 0.0000 0.00% 50.9687 51.2374 51.5112 51.7850
USDKMF 407.80 0.0000 0.00% 409.51 411.23 412.98 414.69
USDSTD 20.34 0.0589 0.29% 20.52 20.73 20.94 21.16

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.