Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17130 0.0053 -0.45% 1.17039 1.16616 1.16193 1.15782
GBPUSD 1.27347 0.0086 -0.67% 1.27136 1.26330 1.25537 1.24744
AUDUSD 0.71676 0.0061 -0.85% 0.71686 0.71318 0.70958 0.70598
NZDUSD 0.66345 0.0034 -0.51% 0.66194 0.65795 0.65402 0.65009
USDJPY 104.98 0.2880 0.28% 105.02 105.45 105.90 106.34
USDCNY 6.78620 0.0049 -0.07% 6.81825 6.84474 6.87122 6.89839
USDCHF 0.91982 0.0048 0.53% 0.91985 0.92388 0.92800 0.93203
USDCAD 1.33084 0.0007 0.05% 1.33743 1.34276 1.34809 1.35355
USDMXN 21.6878 0.3465 1.62% 21.5852 21.7395 21.8938 22.0481
USDINR 73.5000 0.0700 -0.10% 73.8321 74.1701 74.5156 74.8536
USDBRL 5.4648 0.0517 0.96% 5.4707 5.5276 5.5850 5.6434
USDRUB 76.1078 0.0146 -0.02% 76.7293 77.2324 77.7431 78.2614
DXY 93.956 0.3000 0.32% 96.061 96.482 96.912 97.333
USDKRW 1,165.09 2.5380 0.22% 1,166.51 1,172.43 1,178.47 1,184.50
USDZAR 16.7867 0.0105 0.06% 16.9966 17.1749 17.3549 17.5382
USDSGD 1.36563 0.0041 0.30% 1.36689 1.37017 1.37344 1.37671
USDHKD 7.75014 0.0000 0.00% 7.75006 7.75006 7.75006 7.75006

Crypto Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 10,497.22 85.9300 0.83% 9,933.92 9,449.34 8,987.74 8,549.11
ETHUSD 343.64 0.1100 0.03% 324.00 305.99 288.98 272.92
XRPUSD 0.23 0.0005 -0.21% 0.22 0.21 0.20 0.19

EUR Cross Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17130 0.0053 -0.45% 1.17039 1.16616 1.16193 1.15782
EURGBP 0.9198 0.0021 0.23% 0.9206 0.9231 0.9256 0.9282
EURAUD 1.6340 0.0065 0.40% 1.6327 1.6352 1.6375 1.6400
EURNZD 1.7655 0.0011 0.06% 1.7681 1.7724 1.7766 1.7810
EURJPY 122.96 0.2220 -0.18% 122.91 122.98 123.05 123.13
EURCNY 7.9487 0.0421 -0.53% 7.9800 7.9821 7.9839 7.9871
EURCHF 1.0774 0.0008 0.08% 1.0766 1.0774 1.0783 1.0791
EURCAD 1.5587 0.0066 -0.42% 1.5653 1.5659 1.5664 1.5672
EURMXN 25.4035 0.2926 1.17% 25.2631 25.3518 25.4392 25.5278
EURINR 85.96 0.6018 -0.70% 86.41 86.49 86.58 86.67
EURBRL 6.4073 0.0380 0.60% 6.4029 6.4460 6.4893 6.5341
EURRUB 89.15 0.1419 -0.16% 89.80 90.07 90.33 90.61
EURKRW 1,362.46 5.4490 -0.40% 1,365.28 1,367.25 1,369.30 1,371.44
EURIDR 17,321.96 37.1159 0.21% 17,351.94 17,346.12 17,339.88 17,336.70
EURSEK 10.4377 0.0301 0.29% 10.4435 10.4647 10.4866 10.5091
EURSGD 1.5995 0.0025 -0.16% 1.5998 1.5978 1.5958 1.5940
EURNOK 10.9435 0.0158 0.14% 10.9895 11.0151 11.0413 11.0682
EURHKD 9.0776 0.0415 -0.46% 9.0706 9.0378 9.0051 8.9732
EURISK 161.04 0.3264 -0.20% 161.91 162.35 162.80 163.26
EURDKK 7.4422 0.0019 0.03% 7.4426 7.4445 7.4463 7.4492
EURCZK 26.9489 0.1731 -0.64% 27.2141 27.2373 27.2622 27.2864
EURZAR 19.6684 0.0724 -0.37% 19.8927 20.0288 20.1653 20.3062

GBP Cross Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.27347 0.0086 -0.67% 1.27136 1.26330 1.25537 1.24744
EURGBP 0.9198 0.0021 0.23% 0.9206 0.9231 0.9256 0.9282
GBPAUD 1.7766 0.0031 0.18% 1.7735 1.7714 1.7692 1.7670
GBPNZD 1.9194 0.0032 -0.17% 1.9206 1.9201 1.9195 1.9189
GBPJPY 133.68 0.5483 -0.41% 133.51 133.22 132.95 132.66
GBPCNY 8.6416 0.0658 -0.76% 8.6684 8.6469 8.6259 8.6053
GBPCHF 1.1712 0.0020 -0.17% 1.1695 1.1671 1.1650 1.1626
GBPCAD 1.6947 0.0109 -0.64% 1.7004 1.6963 1.6923 1.6885
GBPMXN 27.6187 0.2543 0.93% 27.4425 27.4635 27.4848 27.5036
GBPINR 93.50 0.8209 -0.87% 93.87 93.70 93.54 93.38
GBPBRL 6.9638 0.0237 0.34% 6.9552 6.9830 7.0112 7.0398
GBPRUB 96.88 0.7214 -0.74% 97.55 97.57 97.60 97.63
GBPKRW 1,481.88 8.6300 -0.58% 1,483.06 1,481.13 1,479.41 1,477.59
GBPIDR 18,890.77 56.7185 0.30% 18,848.88 18,790.98 18,734.21 18,678.51
GBPSGD 1.7384 0.0072 -0.41% 1.7378 1.7309 1.7242 1.7174
GBPCZK 29.2965 0.2551 -0.86% 29.5619 29.5060 29.4544 29.3983
GBPDKK 8.0912 0.0153 -0.19% 8.0847 8.0646 8.0450 8.0258
GBPHKD 9.8693 0.0676 -0.68% 9.8531 9.7906 9.7292 9.6677

JPY Cross Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 104.98 0.2880 0.28% 105.02 105.45 105.90 106.34
EURJPY 122.96 0.2220 -0.18% 122.91 122.98 123.05 123.13
GBPJPY 133.68 0.5483 -0.41% 133.51 133.22 132.95 132.66
AUDJPY 75.25 0.4420 -0.58% 75.28 75.21 75.15 75.08
NZDJPY 69.63 0.1812 -0.26% 69.51 69.38 69.26 69.13
CNYJPY 15.4684 0.0526 0.34% 15.4021 15.4066 15.4127 15.4157
CHFJPY 114.13 0.2810 -0.25% 114.17 114.14 114.12 114.10
CADJPY 78.88 0.1810 0.23% 78.52 78.54 78.56 78.57
MXNJPY 4.8398 0.0622 -1.27% 4.8652 4.8508 4.8372 4.8232
INRJPY 1.4282 0.0052 0.36% 1.4224 1.4218 1.4212 1.4207
BRLJPY 19.2089 0.1314 -0.68% 19.1959 19.0779 18.9624 18.8437
RUBJPY 1.3792 0.0039 0.28% 1.3686 1.3654 1.3622 1.3588
KRWJPY 0.0901 0.0001 0.07% 0.0900 0.0899 0.0899 0.0898
IDRJPY 0.00708 0.0000 -0.60% 0.00708 0.00709 0.00710 0.00710
HKDJPY 13.5460 0.0390 0.29% 13.5502 13.6069 13.6649 13.7216
SGDJPY 76.85 0.0064 0.01% 76.83 76.96 77.11 77.24

Ulaya Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17130 0.0053 -0.45% 1.17039 1.16616 1.16193 1.15782
GBPUSD 1.27347 0.0086 -0.67% 1.27136 1.26330 1.25537 1.24744
USDCHF 0.91982 0.0048 0.53% 0.91985 0.92388 0.92800 0.93203
USDRUB 76.1078 0.0146 -0.02% 76.7293 77.2324 77.7431 78.2614
USDTRY 7.6596 0.0297 0.39% 7.7300 7.8186 7.9088 7.9998
USDSEK 8.9110 0.0654 0.74% 8.9231 8.9736 9.0251 9.0766
USDPLN 3.8295 0.0115 0.30% 3.8534 3.8734 3.8937 3.9140
USDNOK 9.3425 0.0561 0.60% 9.3896 9.4456 9.5025 9.5595
USDDKK 6.3537 0.0309 0.49% 6.3591 6.3838 6.4085 6.4338
USDCZK 23.0096 0.0398 -0.17% 23.2522 23.3563 23.4628 23.5670
USDRON 4.1463 0.0213 0.52% 4.1515 4.1681 4.1846 4.2016
USDHUF 310.04 2.4040 0.78% 310.71 312.57 314.45 316.33
USDUAH 28.18 0.0393 -0.14% 28.39 28.57 28.76 28.94
USDBYR 3 0.0021 -0.08% 3 3 3 3
USDHRV 6.4210 0.0158 0.25% 6.4329 6.4579 6.4829 6.5085
USDSRB 100.36 0.5600 0.56% 100.42 100.81 101.20 101.60
USDBIH 1.6666 0.0042 0.25% 1.6683 1.6756 1.6831 1.6904
USDISK 137.47 0.3300 0.24% 138.34 139.22 140.11 141.01
USDALL 105.42 0.5200 0.50% 105.61 106.13 106.66 107.17
USDMKD 52.45 0.2800 0.54% 52.61 52.84 53.08 53.32
USDMDL 16.5665 0.0500 0.30% 16.6797 16.7594 16.8407 16.9204
USDBGN 1.6695 0.0081 0.49% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33084 0.0007 0.05% 1.33743 1.34276 1.34809 1.35355
USDMXN 21.6878 0.3465 1.62% 21.5852 21.7395 21.8938 22.0481
USDBRL 5.4648 0.0517 0.96% 5.4707 5.5276 5.5850 5.6434
DXY 93.956 0.3000 0.32% 96.061 96.482 96.912 97.333
USDARS 75.6400 0.1300 0.17% 76.9824 78.4851 80.0104 81.5735
USDCOP 3,825.65 45.4200 1.20% 3,819.57 3,852.52 3,885.46 3,918.79
USDCLP 777.35 3.0700 0.40% 781.79 789.38 797.04 804.79
USDPEN 3.5530 0.0040 0.11% 3.5611 3.5743 3.5874 3.6009
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2000 0.1700 -0.29% 58.4471 58.6741 58.9012 59.1341
USDGTQ 7.7500 0.0050 -0.06% 7.7660 7.7660 7.7660 7.7660
USDURY 42.4400 0.0000 0.00% 42.6437 42.8474 43.0554 43.2591
USDCRC 598.05 1.5000 0.25% 599.41 602.28 605.20 608.06
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,973.55 10.5500 0.15% 6,994.33 7,025.67 7,057.70 7,089.03
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7585 0.0318 0.47% 6.7450 6.7645 6.7840 6.8042
USDHNL 24.3700 0.0570 -0.23% 24.4270 24.4270 24.4270 24.4270
USDJMD 140.00 0.1300 -0.09% 142.67 143.97 145.27 146.60
USDNIO 34.5700 0.0900 -0.26% 34.7429 34.9157 35.0920 35.2683
USDHTG 102.36 0.0990 -0.10% 103.39 104.33 105.28 106.24
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.9900 0.48% 207.98 208.98 209.99 210.98
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,802.00 102.7600 0.36% 36.68 36.33 35.98 35.63

Asia Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 104.98 0.2880 0.28% 105.02 105.45 105.90 106.34
USDCNY 6.78620 0.0049 -0.07% 6.81825 6.84474 6.87122 6.89839
USDINR 73.5000 0.0700 -0.10% 73.8321 74.1701 74.5156 74.8536
USDKRW 1,165.09 2.5380 0.22% 1,166.51 1,172.43 1,178.47 1,184.50
USDIDR 14,750.00 60.0000 0.41% 14,825.76 14,874.53 14,923.29 14,973.53
USDSAR 3.7506 0.0001 0.00% 3.7506 3.7506 3.7506 3.7506
USDTWD 29.0310 0.0680 0.23% 29.1222 29.2064 29.2906 29.3777
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.4000 0.1100 0.35% 31.5162 31.6324 31.7485 31.8679
USDMYR 4.1320 0.0120 0.29% 4.1458 4.1565 4.1673 4.1780
USDSGD 1.36563 0.0041 0.30% 1.36689 1.37017 1.37344 1.37671
USDILS 3.4335 0.0193 -0.56% 3.4758 3.4890 3.5022 3.5157
USDHKD 7.75014 0.0000 0.00% 7.75006 7.75006 7.75006 7.75006
USDPHP 48.4800 0.0500 0.10% 48.6543 48.8626 49.0758 49.2841
USDPKR 166.00 0.8400 0.51% 167.26 168.38 169.51 170.65
USDIQD 1,186.00 1.6200 -0.14% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 423.77 1.1000 0.26% 425.50 427.02 428.55 430.12
USDQAR 3.6400 0.0248 -0.68% 3.6498 3.6597 3.6695 3.6793
USDVND 23,177.00 1.0000 0.00% 23,178.00 23,178.00 23,178.00 23,178.00
USDBDT 84.80 0.1700 0.20% 85.04 85.27 85.51 85.75
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6950 0.0020 0.12% 1.6948 1.6948 1.6948 1.6948
USDLKR 185.30 0.1700 -0.09% 185.85 186.35 186.85 187.35
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,300.00 14.0000 -1.07% 1,316.94 1,323.89 1,330.96 1,338.03
USDUZS 10,270.00 40.6200 -0.39% 10,305.87 10,364.28 10,423.72 10,483.15
USDMOP 7.9790 0.0040 -0.05% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.3000 -0.12% 249.80 249.80 249.80 249.80
USDBHD 0.3771 0.0001 0.03% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.02 0.3000 0.39% 77.05 77.38 77.72 78.05
USDNPR 117.73 0.3300 0.28% 118.11 118.64 119.18 119.71
USDBND 1.3654 0.0034 0.25% 1.3678 1.3711 1.3743 1.3776
USDKHR 4,075.00 3.0000 -0.07% 4,111.99 4,134.48 4,157.39 4,180.29
USDGEL 3.2300 0.0250 0.78% 3.2364 3.2528 3.2696 3.2863
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,840.00 6.0000 0.21% 2,850.79 2,861.58 2,872.38 2,883.45
USDLAK 9,110.00 22.2100 0.24% 9,130.95 9,151.91 9,172.86 9,193.81
USDAMD 484.29 0.0300 0.01% 484.26 484.26 484.26 484.26
USDTJS 10.3200 0.0000 0.00% 10.3467 10.3705 10.3942 10.4180
USDKGS 79.26 0.1143 0.14% 78.90 78.90 78.90 78.90
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3057 0.0007 0.23% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71676 0.0061 -0.85% 0.71686 0.71318 0.70958 0.70598
NZDUSD 0.66345 0.0034 -0.51% 0.66194 0.65795 0.65402 0.65009
USDPGK 3.4867 0.0007 -0.02% 3.4972 3.5069 3.5167 3.5265
USDXPF 101.73 0.5000 0.49% 101.90 102.35 102.82 103.28
USDFJD 2.0989 0.0017 0.08% 2.1054 2.1136 2.1217 2.1301

Afrika Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 16.7867 0.0105 0.06% 16.9966 17.1749 17.3549 17.5382
USDZMW 19.9100 0.0400 -0.20% 20.1370 20.3659 20.5989 20.8338
USDEGP 15.7691 0.0891 0.57% 15.7830 15.8161 15.8491 15.8822
USDDZD 128.80 0.5570 0.43% 128.81 129.07 129.33 129.59
USDAOA 614.00 0.0600 0.01% 620.20 626.53 632.91 639.36
USDMAD 9.2514 0.0095 0.10% 9.2753 9.3003 9.3252 9.3502
USDSDG 55.0000 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.30 0.0500 0.05% 108.56 108.82 109.08 109.34
USDETB 36.6149 0.0245 0.07% 36.8282 37.0661 37.3076 37.5527
USDTZS 2,315.00 0.0000 0.00% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7658 0.0247 0.90% 2.7745 2.7883 2.8024 2.8165
USDLYD 1.3669 0.0051 0.37% 1.3666 1.3713 1.3761 1.3810
USDGHS 5.7300 0.0400 -0.69% 5.8739 5.9795 6.0874 6.1970
USDCDF 1,947.00 9.9800 -0.51% 1,964.03 1,971.07 1,978.12 1,985.36
USDUGX 3,685.00 4.8700 0.13% 3,695.69 3,706.37 3,717.06 3,728.11
USDMZN 71.35 0.1500 -0.21% 71.66 71.96 72.28 72.58
USDBWP 11.5043 0.0032 -0.03% 11.6369 11.7063 11.7769 11.8474
USDXAF 554.57 4.5700 0.83% 556.77 563.64 570.57 577.56
USDNAD 16.7880 0.0120 0.07% 17.0475 17.2246 17.4035 17.5857
USDSSP 164.45 0.0000 0.00% 164.45 164.45 164.45 164.45
USDMUR 39.3000 0.3000 -0.76% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,872.00 12.0000 0.31% 3,884.70 3,909.41 3,934.50 3,959.59
USDRWF 968.83 0.2640 0.03% 981.53 994.41 1,007.39 1,020.57
USDGNF 9,730.00 3.0000 0.03% 9,748.74 9,790.48 9,833.19 9,874.93
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,794.32 0.0000 0.00% 9,970.62 10,149.85 10,333.01 10,519.10
USDXOF 554.00 4.2800 0.78% 553.73 557.80 561.87 565.94
USDMWK 743.51 0.4200 -0.06% 742.86 745.53 748.19 750.93
USDERN 15.0700 0.0700 0.47% 15.0982 15.1463 15.1945 15.2441
USDSZL 16.7900 0.0140 0.08% 16.9973 17.1772 17.3589 17.5439
USDBIF 1,913.55 0.0000 0.00% 1,914.51 1,914.51 1,914.51 1,914.51
USDLSL 16.7838 0.0113 0.07% 17.0421 17.2209 17.4013 17.5851
USDLRD 197.00 1.0000 0.51% 197.33 198.67 200.02 201.39
USDCVE 94.12 0.4000 0.43% 94.05 94.46 94.89 95.30
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5284 0.4116 -2.29% 17.9641 18.4094 18.8669 19.3349
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5000 0.2000 -0.39% 51.7730 52.0459 52.3240 52.6021
USDKMF 415.35 0.0100 0.00% 417.08 418.83 420.61 422.36
USDSTD 20.81 0.0132 -0.06% 21.02 21.23 21.45 21.67

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.