Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18845 0.0040 0.34% 1.17151 1.16609 1.16080 1.15538
GBPUSD 1.39767 0.0072 0.52% 1.36556 1.35731 1.34921 1.34110
AUDUSD 0.73916 0.0015 0.20% 0.73099 0.72583 0.72076 0.71575
NZDUSD 0.69989 0.0041 0.59% 0.69264 0.68706 0.68147 0.67595
USDJPY 109.66 0.2270 -0.21% 111.01 111.47 111.95 112.41
USDCNY 6.46206 0.0265 -0.41% 6.49788 6.51990 6.54191 6.56458
USDCHF 0.90703 0.0028 -0.31% 0.92460 0.92956 0.93462 0.93968
USDCAD 1.24665 0.0055 -0.44% 1.26357 1.27035 1.27727 1.28418
USDMXN 19.8421 0.0875 -0.44% 20.2793 20.4900 20.7028 20.9196
USDINR 74.2680 0.2220 -0.30% 74.7301 75.0353 75.3479 75.6530
USDBRL 5.0709 0.0448 -0.88% 5.2760 5.3535 5.4325 5.5121
USDRUB 73.2397 0.1353 -0.18% 74.4260 75.1484 75.8781 76.6152
DXY 91.940 0.3815 -0.41% 96.061 96.482 96.912 97.333
USDKRW 1,138.13 8.0059 -0.70% 1,157.54 1,167.53 1,177.51 1,187.61
USDZAR 14.5945 0.1699 -1.15% 15.0251 15.2106 15.3976 15.5861
USDSGD 1.35371 0.0029 -0.21% 1.36405 1.36826 1.37248 1.37683
USDHKD 7.77299 0.0077 -0.10% 7.76905 7.76905 7.76905 7.76905

Crypto Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 39,828.18 208.1400 -0.52% 32,426.89 30,675.32 29,019.66 27,453.22
ETHUSD 2,314.51 18.4299 0.80% 2,017.62 1,870.27 1,733.80 1,607.13
XRPUSD 0.71 0.0005 0.07% 0.61 0.61 0.61 0.61

EUR Cross Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18845 0.0040 0.34% 1.17151 1.16609 1.16080 1.15538
EURGBP 0.8502 0.0016 -0.18% 0.8579 0.8591 0.8604 0.8615
EURAUD 1.6079 0.0024 0.15% 1.6026 1.6066 1.6105 1.6142
EURNZD 1.6979 0.0039 -0.23% 1.6914 1.6972 1.7034 1.7093
EURJPY 130.33 0.1740 0.13% 130.04 129.98 129.95 129.88
EURCNY 7.6800 0.0054 -0.07% 7.6123 7.6028 7.5938 7.5846
EURCHF 1.0780 0.0003 0.03% 1.0832 1.0840 1.0849 1.0857
EURCAD 1.4816 0.0015 -0.10% 1.4803 1.4813 1.4826 1.4837
EURMXN 23.5799 0.0248 -0.10% 23.7573 23.8933 24.0317 24.1701
EURINR 88.18 0.0439 -0.05% 87.55 87.50 87.46 87.41
EURBRL 6.0600 0.0504 -0.83% 6.1809 6.2427 6.3061 6.3686
EURRUB 87.04 0.0372 0.04% 87.19 87.63 88.08 88.52
EURKRW 1,355.79 1.7304 -0.13% 1,356.07 1,361.44 1,366.85 1,372.14
EURIDR 17,088.53 40.5298 -0.24% 17,041.32 17,028.47 17,016.73 17,004.33
EURSEK 10.1660 0.0107 -0.11% 10.2523 10.2809 10.3098 10.3370
EURSGD 1.6088 0.0021 0.13% 1.5980 1.5955 1.5932 1.5908
EURISK 147.83 0.0020 0.00% 148.80 149.21 149.63 150.03
EURCZK 25.5188 0.0311 -0.12% 25.6806 25.7522 25.8247 25.8928
EURDKK 7.4379 0.0005 0.01% 7.4377 7.4395 7.4423 7.4434
EURHKD 9.2379 0.0224 0.24% 9.1015 9.0594 9.0183 8.9762
EURNOK 10.3992 0.0196 -0.19% 10.4975 10.5555 10.6147 10.6728
EURZAR 17.3469 0.1237 -0.71% 17.6020 17.7370 17.8735 18.0079

GBP Cross Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.39767 0.0072 0.52% 1.36556 1.35731 1.34921 1.34110
EURGBP 0.8502 0.0016 -0.18% 0.8579 0.8591 0.8604 0.8615
GBPAUD 1.8911 0.0064 0.34% 1.8681 1.8700 1.8719 1.8737
GBPNZD 1.9969 0.0009 -0.05% 1.9715 1.9755 1.9798 1.9840
GBPJPY 153.26 0.4655 0.30% 151.59 151.30 151.04 150.75
GBPCNY 9.0318 0.0095 0.11% 8.8732 8.8495 8.8264 8.8038
GBPCHF 1.2675 0.0024 0.19% 1.2626 1.2617 1.2610 1.2602
GBPCAD 1.7428 0.0016 0.09% 1.7255 1.7243 1.7233 1.7222
GBPMXN 27.7311 0.0229 0.08% 27.6925 27.8114 27.9324 28.0553
GBPINR 103.63 0.0548 0.05% 102.05 101.85 101.66 101.46
GBPBRL 7.1135 0.0614 -0.86% 7.2047 7.2664 7.3296 7.3923
GBPRUB 102.05 0.0270 0.03% 101.63 102.00 102.38 102.75
GBPKRW 1,593.26 0.3976 -0.02% 1,580.69 1,584.70 1,588.71 1,592.71
GBPIDR 20,095.48 17.5144 -0.09% 19,864.09 19,820.89 19,778.77 19,737.69
GBPSGD 1.8895 0.0033 0.17% 1.8627 1.8572 1.8518 1.8465
GBPCZK 30.0081 0.0202 0.07% 29.9344 29.9752 30.0164 30.0550
GBPDKK 8.7429 0.0118 0.14% 8.6697 8.6594 8.6503 8.6399
GBPHKD 10.8525 0.0341 0.32% 10.6091 10.5450 10.4821 10.4191

JPY Cross Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.66 0.2270 -0.21% 111.01 111.47 111.95 112.41
EURJPY 130.33 0.1740 0.13% 130.04 129.98 129.95 129.88
GBPJPY 153.26 0.4655 0.30% 151.59 151.30 151.04 150.75
AUDJPY 81.06 0.0120 -0.01% 81.14 80.91 80.69 80.46
NZDJPY 76.74 0.2825 0.37% 76.89 76.59 76.29 75.98
CNYJPY 16.9947 0.0592 0.35% 17.0835 17.0970 17.1121 17.1237
CHFJPY 120.89 0.1260 0.10% 120.06 119.92 119.78 119.63
CADJPY 87.95 0.2010 0.23% 87.85 87.75 87.64 87.53
MXNJPY 5.5270 0.0150 0.27% 5.4739 5.4402 5.4073 5.3734
INRJPY 1.4786 0.0034 0.23% 1.4854 1.4856 1.4857 1.4859
BRLJPY 21.2696 0.0457 -0.21% 21.0397 20.8220 20.6065 20.3934
RUBJPY 1.5015 0.0039 0.26% 1.4915 1.4833 1.4753 1.4672
KRWJPY 0.0962 0.0003 0.31% 0.0959 0.0955 0.0951 0.0947
IDRJPY 0.00760 0.0000 -0.25% 0.00763 0.00763 0.00764 0.00764
HKDJPY 14.1320 0.0090 0.06% 14.2883 14.3480 14.4092 14.4690
SGDJPY 81.09 0.1448 0.18% 81.38 81.47 81.56 81.64

Ulaya Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18845 0.0040 0.34% 1.17151 1.16609 1.16080 1.15538
GBPUSD 1.39767 0.0072 0.52% 1.36556 1.35731 1.34921 1.34110
USDCHF 0.90703 0.0028 -0.31% 0.92460 0.92956 0.93462 0.93968
USDRUB 73.2397 0.1353 -0.18% 74.4260 75.1484 75.8781 76.6152
USDTRY 8.4861 0.0514 -0.60% 8.6740 8.8039 8.9364 9.0705
USDSEK 8.5541 0.0383 -0.45% 8.7514 8.8165 8.8817 8.9468
USDPLN 3.8501 0.0283 -0.73% 3.9159 3.9477 3.9796 4.0118
USDNOK 8.7504 0.0443 -0.50% 8.9607 9.0520 9.1443 9.2374
USDDKK 6.2584 0.0209 -0.33% 6.3489 6.3798 6.4114 6.4424
USDCZK 21.4726 0.0943 -0.44% 21.9210 22.0842 22.2474 22.4106
USDRON 4.1370 0.0145 -0.35% 4.2003 4.2216 4.2434 4.2651
USDHUF 301.33 2.8010 -0.92% 308.26 310.89 313.52 316.17
USDUAH 26.85 0.0404 -0.15% 27.14 27.25 27.35 27.46
USDBYR 3 0.0099 -0.39% 3 3 3 3
USDHRV 6.3143 0.0207 -0.33% 6.4336 6.4663 6.4996 6.5329
USDRSD 98.86 0.3000 -0.30% 100.26 100.77 101.29 101.80
USDBIH 1.6454 0.0060 -0.36% 1.6703 1.6796 1.6891 1.6985
USDISK 124.04 0.7700 -0.62% 127.01 127.96 128.90 129.85
USDALL 102.00 0.3900 -0.38% 103.94 104.48 105.02 105.57
USDMKD 51.96 0.0100 0.02% 52.25 52.53 52.82 53.11
USDMDL 17.7950 0.0050 -0.03% 18.0355 18.1020 18.1685 18.2367
USDBGN 1.6452 0.0058 -0.35% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.24665 0.0055 -0.44% 1.26357 1.27035 1.27727 1.28418
USDMXN 19.8421 0.0875 -0.44% 20.2793 20.4900 20.7028 20.9196
USDBRL 5.0709 0.0448 -0.88% 5.2760 5.3535 5.4325 5.5121
DXY 91.940 0.3815 -0.41% 96.061 96.482 96.912 97.333
USDARS 96.6600 0.0500 0.05% 96.4297 96.6414 96.8530 97.0647
USDCOP 3,841.61 25.8900 -0.67% 3,924.24 3,963.87 4,003.88 4,044.29
USDCLP 757.78 3.6700 -0.48% 769.53 777.38 785.30 793.30
USDPEN 3.9170 0.0080 -0.20% 3.9441 3.9738 4.0036 4.0333
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 56.9600 0.0100 -0.02% 57.1279 57.3158 57.5037 57.6973
USDGTQ 7.7400 0.0000 0.00% 7.7400 7.7400 7.7400 7.7400
USDURY 43.7900 0.0300 0.07% 43.8843 44.0287 44.1730 44.3217
USDCRC 619.15 0.0000 0.00% 620.34 622.38 624.42 626.52
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0400 -0.58% 6.8519 6.8737 6.8956 6.9181
USDPYG 6,902.00 1.6500 -0.02% 6,929.96 6,969.92 7,010.58 7,051.23
USDSVC 8.7495 0.0003 0.00% 8.7731 8.7967 8.8204 8.8440
USDTTD 6.7616 0.0123 0.18% 6.7834 6.8091 6.8347 6.8611
USDHNL 23.6750 0.0150 -0.06% 23.7200 23.7650 23.8099 23.8549
USDJMD 153.10 0.1000 0.07% 153.47 154.41 155.37 156.33
USDNIO 35.0800 0.0000 0.00% 35.1612 35.2524 35.3435 35.4347
USDHTG 94.16 0.0000 0.00% 96.97 100.03 103.19 106.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.2900 0.0610 0.29% 22.6725 24.0591 25.5333 27.0951
USDGYD 207.68 0.5900 0.28% 207.72 208.26 208.80 209.33
USDKYD 0.8250 0.0000 0.00% 0.8273 0.8296 0.8319 0.8342
USDVES 4,026,542.25 47,671.2500 1.20% 3,864,764.72 3,967,905.41 4,074,057.52 4,182,844.60
CLPCLF 29,754.76 0.9600 0.00% 36.27 35.92 35.57 35.23

Asia Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.66 0.2270 -0.21% 111.01 111.47 111.95 112.41
USDCNY 6.46206 0.0265 -0.41% 6.49788 6.51990 6.54191 6.56458
USDINR 74.2680 0.2220 -0.30% 74.7301 75.0353 75.3479 75.6530
USDKRW 1,138.13 8.0059 -0.70% 1,157.54 1,167.53 1,177.51 1,187.61
USDIDR 14,480.00 5.0000 -0.03% 14,546.51 14,603.02 14,659.53 14,717.49
USDSAR 3.7504 0.0000 0.00% 3.7508 3.7508 3.7508 3.7508
USDTWD 27.8950 0.0420 -0.15% 28.1219 28.2088 28.2957 28.3854
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.8700 0.0400 0.12% 33.0718 33.2035 33.3353 33.4703
USDMYR 4.2370 0.0060 0.14% 4.2373 4.2495 4.2618 4.2744
USDSGD 1.35371 0.0029 -0.21% 1.36405 1.36826 1.37248 1.37683
USDILS 3.2419 0.0071 -0.22% 3.2850 3.3023 3.3200 3.3376
USDHKD 7.77299 0.0077 -0.10% 7.76905 7.76905 7.76905 7.76905
USDPHP 50.2130 0.0070 -0.01% 50.3807 50.5514 50.7221 50.8979
USDPKR 161.50 0.0000 0.00% 162.09 162.72 163.35 163.99
USDIQD 1,458.00 0.0000 0.00% 1,478.85 1,499.99 1,521.42 1,543.15
USDKZT 425.23 0.1500 -0.04% 427.36 428.93 430.51 432.12
USDQAR 3.6400 0.0000 0.00% 3.6604 3.6808 3.7015 3.7223
USDVND 22,965.00 34.0000 -0.15% 23,005.00 23,005.00 23,005.00 23,005.00
USDBDT 84.52 0.1000 0.12% 84.60 84.91 85.21 85.52
USDOMR 0.3847 0.0003 -0.08% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.5000 0.25% 200.21 201.43 202.66 203.90
USDSYP 2,510.00 0.0000 0.00% 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK 1,642.00 0.0000 0.00% 1,660.39 1,678.95 1,697.83 1,716.88
USDUZS 10,620.00 23.0300 -0.22% 10,643.38 10,676.28 10,709.17 10,743.12
USDMOP 8.0060 0.0080 -0.10% 8.0020 8.0020 8.0020 8.0020
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 246.25 0.1000 -0.04% 247.17 248.01 248.84 249.70
USDBHD 0.3770 0.0000 0.00% 0.3766 0.3766 0.3766 0.3766
USDAFN 79.72 0.1200 0.15% 79.68 79.95 80.22 80.50
USDNPR 118.86 0.1400 -0.12% 119.49 119.94 120.40 120.86
USDBND 1.3536 0.0023 -0.17% 1.3642 1.3684 1.3726 1.3770
USDKHR 4,060.00 1.0000 -0.02% 4,072.78 4,084.55 4,096.33 4,108.51
USDGEL 3.1000 0.0250 0.81% 3.0943 3.1188 3.1434 3.1682
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,835.00 20.0000 0.71% 2,838.12 2,852.24 2,866.64 2,881.04
USDLAK 9,497.90 52.1000 -0.55% 9,541.62 9,567.32 9,593.01 9,618.70
USDAMD 481.32 0.0000 0.00% 484.45 486.47 488.55 490.57
USDTJS 11.3100 0.0000 0.00% 11.3948 11.4808 11.5667 11.6527
USDKGS 84.79 0.1205 0.14% 84.82 85.37 85.94 86.51
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3005 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.73916 0.0015 0.20% 0.73099 0.72583 0.72076 0.71575
NZDUSD 0.69989 0.0041 0.59% 0.69264 0.68706 0.68147 0.67595
USDPGK 3.5112 0.0000 0.00% 3.5270 3.5428 3.5590 3.5748
USDXPF 100.24 0.3600 -0.36% 101.62 102.16 102.72 103.27
USDFJD 2.0913 0.0027 0.13% 2.0935 2.1050 2.1166 2.1283

Afrika Bei Siku Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.51 416.01 418.56 421.11
USDZAR 14.5945 0.1699 -1.15% 15.0251 15.2106 15.3976 15.5861
USDZMW 19.2500 0.0962 0.50% 22.0180 22.0861 22.1541 22.2244
USDEGP 15.7234 0.0734 0.47% 15.6528 15.6856 15.7184 15.7512
USDDZD 134.28 0.3500 -0.26% 134.52 134.92 135.33 135.74
USDAOA 639.75 0.0000 0.00% 644.05 649.16 654.27 659.45
USDMAD 8.9170 0.0064 -0.07% 9.0009 9.0332 9.0655 9.0986
USDSDG 443.8242 0.0100 0.00% 444.0002 444.0002 444.0002 444.0002
USDKES 108.50 0.0000 0.00% 108.45 108.70 108.95 109.20
USDETB 44.2723 0.0266 0.06% 44.2567 44.3582 44.4598 44.5613
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.7796 0.0055 0.20% 2.8136 2.8299 2.8464 2.8629
USDLYD 4.4972 0.0093 -0.21% 4.5006 4.5006 4.5006 4.5006
USDGHS 5.8500 0.0800 -1.35% 5.8746 5.8991 5.9243 5.9489
USDCDF 1,980.50 2.3000 -0.12% 1,998.42 2,013.89 2,029.36 2,045.02
USDUGX 3,545.00 2.0000 -0.06% 3,541.10 3,550.29 3,559.47 3,568.65
USDMZN 62.95 0.0000 0.00% 63.45 63.96 64.47 64.99
USDBWP 11.0568 0.0297 -0.27% 11.1237 11.1978 11.2729 11.3491
USDXAF 550.00 3.6200 -0.65% 557.88 561.76 565.69 569.68
USDNAD 14.5970 0.1450 -0.98% 15.0241 15.2067 15.3922 15.5807
USDSSP 175.31 0.0000 0.00% 175.81 176.32 176.83 177.36
USDMUR 42.9500 0.6000 1.42% 43.2893 43.6329 43.9765 44.3244
USDMGA 3,801.01 1.1700 -0.03% 3,838.86 3,882.51 3,926.92 3,971.71
USDRWF 1,004.64 0.2000 0.02% 1,015.15 1,026.19 1,037.44 1,048.69
USDGNF 9,707.00 4.0000 -0.04% 9,740.50 9,758.00 9,775.50 9,793.01
USDMRO 35.93 0.0000 0.00% 36.08 36.24 36.40 36.55
USDSLL 10,156.00 14.0000 -0.14% 10,198.48 10,226.95 10,255.43 10,283.90
USDXOF 552.02 0.0200 0.00% 559.02 564.45 569.93 575.46
USDMWK 804.55 14.5500 1.84% 805.85 810.10 814.43 818.75
USDERN 15.0000 0.0000 0.00% 15.0270 15.0540 15.0810 15.1080
USDSZL 14.5990 0.1430 -0.97% 15.0226 15.2037 15.3877 15.5748
USDBIF 1,964.00 0.3500 0.02% 1,963.35 1,963.35 1,963.35 1,963.35
USDLSL 14.5900 0.1550 -1.05% 15.0071 15.1880 15.3719 15.5587
USDLRD 170.70 0.0000 0.00% 172.08 173.48 174.88 176.30
USDCVE 92.77 0.3400 -0.37% 94.10 94.56 95.03 95.48
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.1839 1.5073 -9.61% 15.1711 15.8004 16.4559 17.1391
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.7000 0.1000 -0.20% 50.9429 51.1357 51.3286 51.5265
USDKMF 414.11 2.6800 -0.64% 420.16 422.50 424.88 427.26
USDSTD 20.61 0.0761 -0.37% 20.94 21.07 21.20 21.33

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.