Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12999 0.0010 0.09% 1.12247 1.11841 1.11435 1.11041
GBPUSD 1.26222 0.0014 0.11% 1.25035 1.24243 1.23462 1.22682
AUDUSD 0.69480 0.0012 -0.18% 0.68944 0.68590 0.68244 0.67897
NZDUSD 0.65714 0.0001 0.02% 0.65142 0.64749 0.64362 0.63975
USDJPY 106.92 0.3000 -0.28% 107.30 107.75 108.20 108.65
USDCNY 7.00900 0.0118 0.17% 7.04087 7.06823 7.09558 7.12363
USDCHF 0.94116 0.0009 0.10% 0.94642 0.95056 0.95480 0.95895
USDCAD 1.35915 0.0014 0.10% 1.36784 1.37329 1.37874 1.38432
USDMXN 22.4381 0.1723 -0.76% 22.9759 23.1401 23.3044 23.4687
USDINR 75.1800 0.0400 0.05% 75.6283 75.9746 76.3284 76.6747
USDBRL 5.3231 0.0182 -0.34% 5.3941 5.4502 5.5068 5.5644
USDRUB 70.6866 0.2062 -0.29% 71.6849 72.1549 72.6320 73.1163
DXY 96.655 0.0450 -0.05% 96.061 96.482 96.912 97.333
USDKRW 1,199.45 4.1031 0.34% 1,208.40 1,214.53 1,220.78 1,227.03
USDZAR 16.7633 0.0411 -0.24% 17.1237 17.3033 17.4847 17.6694
USDSGD 1.39063 0.0015 -0.11% 1.39788 1.40122 1.40457 1.40792
USDHKD 7.75241 0.0023 0.03% 7.75032 7.75032 7.75032 7.75032

Crypto Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,280.00 45.1000 0.49% 8,692.04 8,268.04 7,864.14 7,480.34
ETHUSD 241.04 0.9400 -0.39% 224.23 211.76 199.99 188.88
XRPUSD 0.20 0.0035 -1.75% 0.18 0.17 0.17 0.16

EUR Cross Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12999 0.0010 0.09% 1.12247 1.11841 1.11435 1.11041
EURGBP 0.8951 0.0003 -0.03% 0.8977 0.9002 0.9026 0.9051
EURAUD 1.6263 0.0043 0.27% 1.6281 1.6306 1.6329 1.6354
EURNZD 1.7183 0.0000 0.00% 1.7231 1.7273 1.7314 1.7357
EURJPY 120.81 0.2340 -0.19% 120.44 120.50 120.58 120.65
EURCNY 7.9170 0.0178 0.23% 7.9031 7.9052 7.9070 7.9102
EURCHF 1.0634 0.0019 0.18% 1.0623 1.0631 1.0640 1.0648
EURCAD 1.5360 0.0031 0.20% 1.5354 1.5359 1.5364 1.5372
EURMXN 25.3346 0.1876 -0.74% 25.7896 25.8801 25.9694 26.0599
EURINR 84.95 0.1106 0.13% 84.89 84.97 85.06 85.14
EURBRL 6.0145 0.0159 -0.26% 6.0547 6.0955 6.1365 6.1788
EURRUB 80.17 0.3399 0.43% 80.46 80.70 80.94 81.19
EURKRW 1,355.25 5.6760 0.42% 1,356.38 1,358.34 1,360.38 1,362.51
EURIDR 16,225.22 52.0089 0.32% 16,216.84 16,211.38 16,205.56 16,202.58
EURSEK 10.3865 0.0361 -0.35% 10.4564 10.4777 10.4996 10.5221
EURSGD 1.5714 0.0003 -0.02% 1.5691 1.5671 1.5652 1.5634
EURNOK 10.6695 0.0153 -0.14% 10.7680 10.7931 10.8188 10.8451
EURCZK 26.6583 0.0226 0.08% 26.7086 26.7313 26.7558 26.7795
EURDKK 7.4464 0.0017 -0.02% 7.4521 7.4540 7.4557 7.4587
EURHKD 8.7591 0.0092 0.11% 8.6995 8.6680 8.6366 8.6060
EURISK 159.01 0.4160 0.26% 158.96 159.40 159.84 160.29
EURZAR 18.9350 0.0703 -0.37% 19.2208 19.3522 19.4841 19.6203

GBP Cross Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.26222 0.0014 0.11% 1.25035 1.24243 1.23462 1.22682
EURGBP 0.8951 0.0003 -0.03% 0.8977 0.9002 0.9026 0.9051
GBPAUD 1.8167 0.0054 0.30% 1.8136 1.8114 1.8091 1.8069
GBPNZD 1.9208 0.0018 0.09% 1.9194 1.9188 1.9183 1.9177
GBPJPY 134.95 0.2375 -0.18% 134.16 133.87 133.59 133.30
GBPCNY 8.8399 0.0183 0.21% 8.8036 8.7817 8.7604 8.7394
GBPCHF 1.1879 0.0024 0.21% 1.1834 1.1810 1.1788 1.1765
GBPCAD 1.7157 0.0038 0.22% 1.7103 1.7062 1.7022 1.6983
GBPMXN 28.3101 0.1914 -0.67% 28.7280 28.7499 28.7722 28.7919
GBPINR 94.89 0.1512 0.16% 94.56 94.39 94.24 94.07
GBPBRL 6.7189 0.0158 -0.23% 6.7446 6.7714 6.7988 6.8266
GBPRUB 89.22 0.1653 -0.18% 89.63 89.65 89.67 89.70
GBPKRW 1,513.96 6.7807 0.45% 1,510.92 1,508.96 1,507.20 1,505.35
GBPIDR 18,125.34 63.3729 0.35% 18,064.50 18,009.01 17,954.59 17,901.21
GBPDKK 8.3112 0.0066 -0.08% 8.3011 8.2805 8.2604 8.2407
GBPHKD 9.7842 0.0125 0.13% 9.6906 9.6292 9.5687 9.5083
GBPSGD 1.7553 0.0001 0.00% 1.7478 1.7409 1.7341 1.7273
GBPCZK 29.7640 0.0152 0.05% 29.7516 29.6955 29.6435 29.5870

JPY Cross Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.92 0.3000 -0.28% 107.30 107.75 108.20 108.65
EURJPY 120.81 0.2340 -0.19% 120.44 120.50 120.58 120.65
GBPJPY 134.95 0.2375 -0.18% 134.16 133.87 133.59 133.30
AUDJPY 74.27 0.3580 -0.48% 73.97 73.90 73.84 73.77
NZDJPY 70.26 0.1856 -0.26% 69.90 69.76 69.64 69.51
CNYJPY 15.2538 0.0690 -0.45% 15.2391 15.2436 15.2496 15.2526
CHFJPY 113.59 0.4350 -0.38% 113.37 113.35 113.33 113.31
CADJPY 78.64 0.3130 -0.40% 78.44 78.46 78.48 78.49
MXNJPY 4.7580 0.0170 0.36% 4.6700 4.6562 4.6431 4.6297
INRJPY 1.4221 0.0048 -0.33% 1.4187 1.4182 1.4176 1.4171
BRLJPY 20.0849 0.0119 0.06% 19.8914 19.7692 19.6495 19.5265
RUBJPY 1.5125 0.0001 0.01% 1.4968 1.4933 1.4898 1.4860
KRWJPY 0.0891 0.0006 -0.62% 0.0888 0.0887 0.0886 0.0886
IDRJPY 0.00745 0.0000 -0.52% 0.00743 0.00743 0.00744 0.00745
HKDJPY 13.7880 0.0460 -0.33% 13.8442 13.9021 13.9614 14.0193
SGDJPY 76.88 0.1391 -0.18% 76.76 76.89 77.04 77.17

Ulaya Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12999 0.0010 0.09% 1.12247 1.11841 1.11435 1.11041
GBPUSD 1.26222 0.0014 0.11% 1.25035 1.24243 1.23462 1.22682
USDCHF 0.94116 0.0009 0.10% 0.94642 0.95056 0.95480 0.95895
USDRUB 70.6866 0.2062 -0.29% 71.6849 72.1549 72.6320 73.1163
USDTRY 6.8598 0.0011 0.02% 6.9409 7.0205 7.1015 7.1831
USDSEK 9.1915 0.0399 -0.43% 9.3156 9.3684 9.4221 9.4758
USDPLN 3.9509 0.0060 -0.15% 3.9921 4.0127 4.0338 4.0548
USDNOK 9.4415 0.0212 -0.22% 9.5932 9.6504 9.7085 9.7667
USDDKK 6.5896 0.0071 -0.11% 6.6390 6.6648 6.6906 6.7171
USDCZK 23.5807 0.0132 -0.06% 23.7946 23.9012 24.0102 24.1168
USDRON 4.2823 0.0027 -0.06% 4.3123 4.3295 4.3466 4.3643
USDHUF 312.09 0.7690 -0.25% 315.88 317.77 319.68 321.60
USDUAH 27.05 0.1300 0.48% 27.09 27.27 27.45 27.63
USDBYR 2 0.0108 -0.44% 2 2 2 2
USDHRV 6.6567 0.0165 -0.25% 6.7082 6.7342 6.7603 6.7870
USDSRB 104.05 0.1000 -0.10% 104.71 105.11 105.52 105.94
USDBIH 1.7201 0.0050 -0.29% 1.7220 1.7296 1.7373 1.7448
USDISK 140.73 0.2600 0.19% 141.62 142.52 143.44 144.35
USDALL 109.29 0.2000 -0.18% 110.27 110.81 111.35 111.89
USDMKD 54.37 0.1300 -0.24% 54.83 55.07 55.32 55.57
USDMDL 16.8823 0.0837 -0.49% 17.0314 17.1127 17.1958 17.2771
USDBGN 1.7306 0.0023 -0.13% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35915 0.0014 0.10% 1.36784 1.37329 1.37874 1.38432
USDMXN 22.4381 0.1723 -0.76% 22.9759 23.1401 23.3044 23.4687
USDBRL 5.3231 0.0182 -0.34% 5.3941 5.4502 5.5068 5.5644
DXY 96.655 0.0450 -0.05% 96.061 96.482 96.912 97.333
USDARS 70.8800 0.0920 0.13% 72.1684 73.5770 75.0070 76.4723
USDCOP 3,607.50 6.4700 -0.18% 3,651.84 3,683.34 3,714.84 3,746.70
USDCLP 791.93 3.9300 0.50% 795.52 803.24 811.04 818.92
USDPEN 3.5018 0.0020 0.06% 3.5126 3.5256 3.5385 3.5518
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2100 0.1800 0.31% 58.4370 58.6640 58.8911 59.1239
USDGTQ 7.6900 0.0050 0.07% 7.6850 7.6850 7.6850 7.6850
USDURY 43.6500 0.0000 0.00% 43.8595 44.0690 44.2829 44.4924
USDCRC 581.00 0.0000 0.00% 583.79 586.58 589.42 592.21
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,854.00 24.0000 0.35% 6,860.74 6,891.47 6,922.89 6,953.62
USDSVC 8.7498 0.0178 0.20% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.6474 0.0039 0.02% 24.6435 24.6435 24.6435 24.6435
USDJMD 139.65 0.0900 -0.06% 141.01 142.30 143.58 144.90
USDNIO 34.3700 0.0800 0.23% 34.5318 34.7036 34.8788 35.0541
USDHTG 108.08 0.8680 0.81% 108.19 109.17 110.16 111.17
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.68 0.1000 0.05% 208.58 209.57 210.59 211.59
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.92 0.3000 -0.28% 107.30 107.75 108.20 108.65
USDCNY 7.00900 0.0118 0.17% 7.04087 7.06823 7.09558 7.12363
USDINR 75.1800 0.0400 0.05% 75.6283 75.9746 76.3284 76.6747
USDKRW 1,199.45 4.1031 0.34% 1,208.40 1,214.53 1,220.78 1,227.03
USDIDR 14,360.00 35.0000 0.24% 14,447.52 14,495.04 14,542.56 14,591.52
USDSAR 3.7500 0.0005 -0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 29.4630 0.0520 0.18% 29.5675 29.6530 29.7385 29.8269
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.3300 0.0800 0.26% 31.4359 31.5518 31.6677 31.7867
USDMYR 4.2640 0.0040 0.09% 4.2801 4.2912 4.3023 4.3134
USDSGD 1.39063 0.0015 -0.11% 1.39788 1.40122 1.40457 1.40792
USDILS 3.4549 0.0079 0.23% 3.4701 3.4833 3.4964 3.5099
USDHKD 7.75241 0.0023 0.03% 7.75032 7.75032 7.75032 7.75032
USDPHP 49.4500 0.0400 0.08% 49.7028 49.9156 50.1334 50.3462
USDPKR 165.67 0.8800 -0.53% 167.31 168.43 169.56 170.70
USDIQD 1,187.00 0.6200 -0.05% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 413.42 2.2000 0.53% 414.26 415.74 417.23 418.76
USDQAR 3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,177.00 7.0000 -0.03% 23,184.00 23,184.00 23,184.00 23,184.00
USDBDT 84.73 0.0000 0.00% 84.97 85.20 85.44 85.68
USDOMR 0.3850 0.0001 0.02% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.80 0.0500 0.03% 186.30 186.80 187.30 187.81
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,358.00 3.0000 0.22% 1,370.22 1,377.45 1,384.81 1,392.17
USDUZS 10,159.40 0.1000 0.00% 10,226.58 10,284.54 10,343.52 10,402.50
USDMOP 7.9850 0.0020 0.03% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.5200 0.03% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.83 0.4700 -0.19% 249.30 249.30 249.30 249.30
USDBHD 0.3770 0.0000 -0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.90 0.0500 0.07% 77.21 77.54 77.88 78.21
USDNPR 120.32 0.3300 0.28% 120.99 121.53 122.09 122.63
USDBND 1.3914 0.0001 -0.01% 1.3948 1.3982 1.4015 1.4049
USDKHR 4,067.39 4.4500 -0.11% 4,089.76 4,112.13 4,134.91 4,157.69
USDGEL 3.0524 0.0005 -0.02% 3.0746 3.0902 3.1061 3.1220
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,781.00 1.0000 0.04% 2,791.57 2,802.14 2,812.70 2,823.55
USDLAK 8,985.00 31.9300 -0.35% 9,051.77 9,072.54 9,093.31 9,114.09
USDAMD 485.73 0.1500 0.03% 483.90 483.90 483.90 483.90
USDTJS 10.3050 0.0050 0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS 77.80 0.0025 0.00% 77.80 77.80 77.80 77.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3076 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69480 0.0012 -0.18% 0.68944 0.68590 0.68244 0.67897
NZDUSD 0.65714 0.0001 0.02% 0.65142 0.64749 0.64362 0.63975
USDPGK 3.4753 0.0000 0.00% 3.4850 3.4948 3.5045 3.5142
USDXPF 105.45 0.1400 -0.13% 106.27 106.74 107.23 107.70
USDFJD 2.1555 0.0065 -0.30% 2.1639 2.1723 2.1807 2.1893

Afrika Bei Siku Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 20.5000 5.69% 380.50 380.50 380.50 380.50
USDZAR 16.7633 0.0411 -0.24% 17.1237 17.3033 17.4847 17.6694
USDZMW 18.1300 0.0460 0.25% 18.2902 18.4981 18.7097 18.9231
USDEGP 15.9896 0.0496 0.31% 15.9735 16.0069 16.0404 16.0739
USDDZD 128.68 0.0300 -0.02% 129.07 129.33 129.58 129.84
USDAOA 567.07 4.7300 -0.83% 578.79 584.70 590.65 596.67
USDMAD 9.6341 0.0069 -0.07% 9.6832 9.7092 9.7353 9.7614
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.00 0.1500 0.14% 107.01 107.26 107.52 107.77
USDETB 35.0669 0.0000 0.00% 35.2948 35.5228 35.7542 35.9892
USDTZS 2,309.00 5.0000 -0.22% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.8350 0.0086 -0.30% 2.8611 2.8754 2.8899 2.9044
USDLYD 1.3899 0.0029 0.21% 1.3947 1.3995 1.4044 1.4094
USDGHS 5.7200 0.0100 0.18% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,916.00 0.0000 0.00% 1,922.90 1,929.80 1,936.69 1,943.78
USDUGX 3,687.00 8.0900 -0.22% 3,705.81 3,716.52 3,727.24 3,738.32
USDMZN 68.82 0.7500 -1.08% 69.87 70.17 70.47 70.77
USDBWP 11.6182 0.0441 0.38% 11.7291 11.7990 11.8701 11.9413
USDXAF 576.40 1.0000 0.17% 583.56 590.77 598.03 605.35
USDNAD 16.7670 0.0550 -0.33% 17.1142 17.2920 17.4715 17.6545
USDSSP 161.31 0.0000 0.00% 161.31 161.31 161.31 161.31
USDMUR 40.0000 0.2000 0.50% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,835.00 0.0000 0.00% 3,859.54 3,884.09 3,909.02 3,933.94
USDRWF 953.01 0.3750 0.04% 965.11 977.78 990.55 1,003.50
USDGNF 9,576.00 0.0000 0.00% 9,617.18 9,658.35 9,700.49 9,741.66
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,663.97 32.9700 -0.34% 9,871.48 10,048.94 10,230.27 10,414.51
USDXOF 577.71 2.0000 0.35% 579.40 583.66 587.91 592.17
USDMWK 729.89 1.4600 0.20% 732.52 735.15 737.77 740.47
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.7497 0.0723 -0.43% 17.1276 17.3090 17.4920 17.6785
USDBIF 1,900.10 0.0000 0.00% 1,900.10 1,900.10 1,900.10 1,900.10
USDLSL 16.7663 0.0587 -0.35% 17.1229 17.3025 17.4839 17.6686
USDLRD 198.68 0.0000 0.00% 200.03 201.38 202.75 204.14
USDCVE 97.41 0.1300 -0.13% 98.01 98.44 98.88 99.31
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5300 0.0000 0.00% 17.2834 17.7117 18.1519 18.6022
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 434.30 0.0300 -0.01% 436.15 437.98 439.85 441.67
USDSTD 21.68 0.0096 0.04% 21.90 22.13 22.35 22.58

utabiri - Fedha - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.