Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,232 2.26 0.01% 33,608 32,950 32,302 31,671
S&P 500 4,169 1.48 0.04% 4,091 4,011 3,932 3,855
NASDAQ 100 13,528 24.81 0.18% 13,267 13,007 12,752 12,502
NASDAQ 13,582 51.08 -0.37% 13,316 13,055 12,799 12,548
S&P MidCap 400 2,727 4.30 -0.16% 2,673 2,621 2,569 2,519
Russell 2000 2,241 6.92 -0.31% 2,197 2,154 2,112 2,071
S&P VIX 18.59 0.56 -0.56% 18.77 18.41 18.05 17.69
NIKKEI 225 29,331 518.74 1.80% 28,691 28,051 27,426 26,813
FTSE 100 7,032 7.17 -0.10% 6,916 6,782 6,650 6,521
DAX 15,144 26.70 -0.18% 14,814 14,467 14,128 13,798
CAC 40 6,330 9.36 -0.15% 6,208 6,072 5,939 5,809
FTSE MIB 24,429 35.37 -0.14% 23,845 23,246 22,664 22,094
IBEX 35 8,939 29.01 -0.32% 8,799 8,616 8,439 8,263
Australian All 7,306 38.20 -0.52% 7,174 7,045 6,919 6,794
ASX 50 6,843 20.60 -0.30% 6,720 6,599 6,480 6,363
ASX 200 7,062 34.10 -0.48% 6,935 6,810 6,687 6,567
SHANGHAI 3,441 5.57 -0.16% 3,339 3,237 3,139 3,043
SHANGHAI 50 3,450 41.25 -1.18% 3,347 3,245 3,146 3,050
CSI 300 5,061 62.36 -1.22% 4,912 4,763 4,617 4,476
FTSE CHINA A50 17,099.95 229.63 -1.33% 16,765.90 16,254.54 15,758.78 15,278.14
SENSEX 48,910 232.36 0.48% 47,671 46,564 45,485 44,431
MOEX 3,650 6.37 0.17% 3,574 3,506 3,439 3,373
TSX 19,311 122.71 0.64% 19,089 18,869 18,652 18,438
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 119,564 1,852.44 1.57% 115,930 112,403 108,983 105,671
IPC Mexico 48,400 71.60 0.15% 47,316 46,256 45,220 44,208
AEX 711 3.14 -0.44% 700 686 673 659
SMI 11,078 30.68 -0.28% 10,922 10,729 10,540 10,355
FTSE/JSE TOP 40 61,548 11.21 0.02% 60,226 58,943 57,687 56,459
JALSH-All Share 67,414 68.08 0.10% 65,912 64,511 63,137 61,790
STI 3,171 17.64 0.56% 3,116 3,066 3,017 2,969
Hang Seng 28,637 219.48 0.77% 27,819 27,070 26,344 25,635
PSI Geral 3,754 10.07 -0.27% 3,689 3,616 3,544 3,473
NZX 50 12,752 96.64 -0.75% 12,559 12,369 12,183 11,999
S&P Europe 350 1,757.58 32.75 1.90% 1,719.09 1,681.44 1,644.62 1,608.60
S&P Global 1200 3,248.61 12.02 0.37% 3,177.47 3,107.88 3,039.82 2,973.24
Euronext 100 1,241 2.03 0.16% 1,212 1,185 1,159 1,134
Euro Stoxx 50 3,993 9.68 -0.24% 3,915 3,829 3,745 3,663
NIFTY 50 14,662 44.30 0.30% 14,322 13,990 13,665 13,348

Kaskazini Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,232 2.26 0.01% 33,608 32,950 32,302 31,671
S&P 500 4,169 1.48 0.04% 4,091 4,011 3,932 3,855
NASDAQ 100 13,528 24.81 0.18% 13,267 13,007 12,752 12,502
NASDAQ 13,582 51.08 -0.37% 13,316 13,055 12,799 12,548
S&P MidCap 400 2,727 4.30 -0.16% 2,673 2,621 2,569 2,519
Russell 2000 2,241 6.92 -0.31% 2,197 2,154 2,112 2,071
S&P VIX 18.59 0.56 -0.56% 18.77 18.41 18.05 17.69
Ecuador General Index 1,345 0.00 0.00% 1,327 1,309 1,292 1,275
TSX 19,311 122.71 0.64% 19,089 18,869 18,652 18,438
iBovespa 119,564 1,852.44 1.57% 115,930 112,403 108,983 105,671
IPC Mexico 48,400 71.60 0.15% 47,316 46,256 45,220 44,208
S&P/BVL Peru General Index TR (PEN) 19,609 124.63 0.64% 19,287 18,972 18,660 18,354
Merval 49,152 496.76 1.02% 43,726 38,899 34,603 30,784
IBC 4,868 112.56 2.37% 4,243 3,699 3,224 2,811
COLCAP 1,240 22.37 1.84% 1,215 1,190 1,166 1,143
IGPA 23,708 255.51 1.09% 23,075 22,458 21,859 21,275
BVPSI 376 1.63 -0.43% 375 373 371 370
BSX 2,601 0.00 0.00% 2,487 2,379 2,275 2,176
JSE 408,566 1,147.00 0.28% 400,885 393,367 385,972 378,699

Ulaya Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 7,032 7.17 -0.10% 6,916 6,782 6,650 6,521
DAX 15,144 26.70 -0.18% 14,814 14,467 14,128 13,798
CAC 40 6,330 9.36 -0.15% 6,208 6,072 5,939 5,809
FTSE MIB 24,429 35.37 -0.14% 23,845 23,246 22,664 22,094
IBEX 35 8,939 29.01 -0.32% 8,799 8,616 8,439 8,263
MOEX 3,650 6.37 0.17% 3,574 3,506 3,439 3,373
AEX 711 3.14 -0.44% 700 686 673 659
BIST 100 1,425 5.45 0.38% 1,371 1,324 1,278 1,234
SMI 11,078 30.68 -0.28% 10,922 10,729 10,540 10,355
OMXS 30 2,232 23.43 -1.04% 2,203 2,151 2,101 2,052
WIG 61,637 699.83 1.15% 59,633 58,359 57,110 55,885
Euronext BEL 20 4,033 18.40 0.46% 3,925 3,838 3,753 3,670
Oslo Bors All-Share 1,171 1.24 0.11% 1,144 1,119 1,094 1,070
ATX 3,309 3.36 -0.10% 3,240 3,169 3,099 3,032
OMX Copenhagen 1,542 7.48 -0.48% 1,513 1,478 1,443 1,409
OMX Helsinki 25 5,141 27.17 -0.53% 5,046 4,926 4,809 4,695
OMX Helsinki 11,985 76.37 -0.63% 11,776 11,497 11,224 10,958
ISEQ 8,287 2.98 -0.04% 8,079 7,873 7,672 7,476
Athens General 913 1.94 0.21% 883 855 828 802
PSI Geral 3,754 10.07 -0.27% 3,689 3,616 3,544 3,473
PSI 20 5,096 3.86 0.08% 4,991 4,892 4,794 4,699
PX 1,105 2.70 0.25% 1,084 1,067 1,049 1,032
BET 11,553 7.85 -0.07% 11,343 11,131 10,921 10,716
BUX 44,081 61.82 -0.14% 43,198 42,275 41,371 40,483
PFTS 527 0.00 0.00% 517 507 497 487
SAX 371 3.01 0.82% 363 356 348 341
LuxX 1,551 19.73 1.29% 1,472 1,416 1,361 1,309
CROBEX 1,935 11.62 0.60% 1,901 1,878 1,856 1,834
SOFIX 523 0.35 0.07% 515 507 499 492
SBITOP 1,069 1.18 0.11% 1,054 1,041 1,028 1,014
OMX Vilnius 894 0.49 0.05% 886 879 871 864
BELEX 15 757 0.39 -0.05% 746 734 723 712
OMX Riga 1,125 12.26 -1.08% 1,113 1,090 1,067 1,045
OMX Tallinn 1,638 1.91 -0.12% 1,625 1,611 1,597 1,583
ICEX 2,169 0.00 0.00% 2,122 2,077 2,032 1,989
MBI 10 5,046 0.00 0.00% 4,960 4,877 4,794 4,713
SASX-10 759 0.13 -0.02% 740 721 702 685
S&P Europe 350 1,757.58 32.75 1.90% 1,719.09 1,681.44 1,644.62 1,608.60
S&P Global 1200 3,248.61 12.02 0.37% 3,177.47 3,107.88 3,039.82 2,973.24
MSE 3,977 2.92 -0.07% 3,926 3,877 3,828 3,780
Euronext 100 1,241 2.03 0.16% 1,212 1,185 1,159 1,134
CSE General 64 0.87 1.37% 62 61 59 58
Euro Stoxx 50 3,993 9.68 -0.24% 3,915 3,829 3,745 3,663
MONEX INDEX 11,073.22 2.22 -0.02% 10,920.41 10,769.81 10,621.43 10,474.16
STOXX Europe 600 442.84 1.29 0.29% 431.88 422.42 413.17 404.12

Asia Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,331 518.74 1.80% 28,691 28,051 27,426 26,813
SHANGHAI 3,441 5.57 -0.16% 3,339 3,237 3,139 3,043
SHANGHAI 50 3,450 41.25 -1.18% 3,347 3,245 3,146 3,050
CSI 300 5,061 62.36 -1.22% 4,912 4,763 4,617 4,476
FTSE CHINA A50 17,099.95 229.63 -1.33% 16,765.90 16,254.54 15,758.78 15,278.14
SENSEX 48,910 232.36 0.48% 47,671 46,564 45,485 44,431
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,606 17.18 0.31% 5,479 5,358 5,240 5,124
JCI 5,970 5.67 -0.09% 5,851 5,738 5,627 5,519
TASI 10,181 71.27 -0.70% 10,005 9,764 9,528 9,299
TAIEX 16,994 150.92 0.90% 16,656 16,325 16,000 15,681
ADX General 6,143 26.74 0.44% 6,005 5,877 5,750 5,626
SET 50 946 16.38 1.76% 924 907 889 872
FKLCI 1,578 2.66 0.17% 1,543 1,522 1,502 1,482
STI 3,171 17.64 0.56% 3,116 3,066 3,017 2,969
TA-125 1,736 6.62 0.38% 1,696 1,664 1,632 1,601
Hang Seng 28,637 219.48 0.77% 27,819 27,070 26,344 25,635
PSEi 6,283 16.91 -0.27% 6,086 5,938 5,793 5,651
KSE 100 45,242 298.14 0.66% 43,657 42,277 40,943 39,649
KASE 3,248 6.02 -0.19% 3,189 3,131 3,075 3,019
QE 10,891 6.22 -0.06% 10,654 10,423 10,197 9,976
HNX 281 0.16 0.06% 276 270 265 260
VN 1,251 5.86 -0.47% 1,227 1,204 1,181 1,158
MSM TOP 30 3,808 5.30 0.14% 3,758 3,712 3,666 3,621
ASPI 7,164 17.97 0.25% 7,054 6,945 6,838 6,733
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,817 5.07 0.28% 1,793 1,775 1,757 1,739
MSE TOP 20 37,060 194.26 0.53% 35,809 35,130 34,462 33,805
LSX Composite 559 1.54 0.28% 540 522 506 489
DFM general 2,660 9.80 0.37% 2,592 2,536 2,481 2,428
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Nikkei Volatility Index 19.62 0.21 -1.06% 19.39 18.96 18.53 18.12
NIFTY 50 14,662 44.30 0.30% 14,322 13,990 13,665 13,348
All-Share Index 6,277.29 44.32 0.71% 6,123.89 6,016.69 5,911.35 5,807.88
Estirad 1,521.63 7.64 0.50% 1,496.12 1,478.41 1,461.00 1,443.74

Australia Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
ASX 50 6,843 20.60 -0.30% 6,720 6,599 6,480 6,363
ASX 200 7,062 34.10 -0.48% 6,935 6,810 6,687 6,567
Australian All 7,306 38.20 -0.52% 7,174 7,045 6,919 6,794
NZX 50 12,752 96.64 -0.75% 12,559 12,369 12,183 11,999

Afrika Bei Siku Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,457 345.14 -0.87% 38,608 37,780 36,967 36,170
FTSE/JSE TOP 40 61,548 11.21 0.02% 60,226 58,943 57,687 56,459
JALSH-All Share 67,414 68.08 0.10% 65,912 64,511 63,137 61,790
Egypt EGX 30 10,578 64.76 0.62% 10,218 9,933 9,654 9,384
Casablanca CFG 25 11,954 0.00 0.00% 11,798 11,643 11,490 11,340
Nairobi 20 1,862 16.27 0.88% 1,830 1,798 1,767 1,737
NSE All Share 170 0.38 -0.22% 167 164 161 158
DSEI 1,891 5.67 0.30% 1,816 1,743 1,674 1,607
TUN 7,252 16.90 0.23% 7,166 7,097 7,029 6,961
GGSECI 2,707 29.76 1.11% 2,274 1,910 1,605 1,348
Gaborone 6,582 13.26 0.20% 6,546 6,509 6,474 6,438
USE All Share Index 1,390.75 1.26 -0.09% 1,361.13 1,332.20 1,303.83 1,276.01
NSX Overall 1,405 0.09 0.01% 1,368 1,332 1,297 1,262
SEMDEX 1,684 3.31 0.20% 1,669 1,656 1,642 1,629
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

utabiri - Hifadhi ya soko - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.