Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,041 131.28 0.47% 27,713 27,365 27,020 26,677
S&P 500 3,158 16.71 0.53% 3,104 3,065 3,026 2,988
NASDAQ 100 8,433 31.10 0.37% 8,311 8,206 8,103 8,001
NASDAQ 8,686 32.25 0.37% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,031 15.22 0.76% 1,985 1,960 1,935 1,911
US 600 1,006 7.65 0.77% 981 969 956 944
Russell 2000 1,641 9.03 0.55% 1,604 1,584 1,564 1,544
S&P VIX 14.40 0.59 -0.41% 12.46 12.30 12.15 12.00
US 100 11,513 82.11 0.72% 11,282 11,139 10,999 10,860
NIKKEI 225 23,425 32.95 0.14% 22,993 22,699 22,408 22,122
FTSE 100 7,279 63.86 0.89% 7,266 7,191 7,117 7,044
FTSE All 4,039 35.97 0.90% 4,025 3,983 3,942 3,902
DAX 13,216 63.20 0.48% 13,064 12,901 12,740 12,580
CAC 40 5,884 21.10 0.36% 5,827 5,757 5,689 5,621
FTSE MIB 23,415 259.39 1.12% 22,955 22,655 22,357 22,064
IBEX 35 9,455 65.97 0.70% 9,243 9,142 9,043 8,944
Australian All 6,811 42.40 -0.62% 6,883 6,818 6,754 6,690
ASX 200 6,709 43.80 -0.65% 6,792 6,728 6,665 6,602
ASX 50 6,677 47.30 -0.70% 6,746 6,683 6,620 6,558
SHANGHAI 2,916 8.60 -0.29% 2,828 2,784 2,741 2,699
SHANGHAI 50 2,938 12.11 -0.41% 2,850 2,806 2,763 2,720
CSI 300 3,891 11.73 -0.30% 3,770 3,712 3,654 3,598
SENSEX 40,582 169.14 0.42% 40,312 39,835 39,366 38,901
MOEX 2,983 28.46 0.96% 2,907 2,878 2,850 2,822
TSX 16,959 19.45 0.11% 16,912 16,786 16,660 16,534
KOSPI 2,136 30.68 1.46% 2,066 2,043 2,022 2,000
iBovespa 111,959 995.23 0.90% 106,545 104,878 103,244 101,631
IPC Mexico 43,150 45.36 -0.11% 42,336 41,857 41,386 40,919
AEX 599 0.51 0.09% 591 584 578 572
SMI 10,476 70.60 0.68% 10,385 10,278 10,172 10,067
FTSE/JSE TOP 40 49,662 125.06 0.25% 48,543 48,000 47,462 46,930
JALSH-All Share 55,824 57.63 0.10% 54,729 54,115 53,511 52,908
STI 3,198 25.53 0.80% 3,165 3,137 3,108 3,081
Hang Seng 26,994 348.71 1.31% 25,946 25,599 25,254 24,918
PSI Geral 3,317 20.60 0.62% 3,251 3,216 3,182 3,148
NZX 50 11,294 2.19 0.02% 11,229 11,143 11,057 10,973
S&P Europe 350 1,638.24 2.95 0.18% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,556.71 9.57 0.38% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,705 18.41 0.50% 3,655 3,613 3,572 3,532
Euronext 100 1,126 2.68 0.24% 1,117 1,104 1,092 1,079
NIFTY 50 11,972 61.65 0.52% 11,914 11,773 11,634 11,497

Kaskazini Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,041 131.28 0.47% 27,713 27,365 27,020 26,677
S&P 500 3,158 16.71 0.53% 3,104 3,065 3,026 2,988
NASDAQ 100 8,433 31.10 0.37% 8,311 8,206 8,103 8,001
NASDAQ 8,686 32.25 0.37% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,031 15.22 0.76% 1,985 1,960 1,935 1,911
US 600 1,006 7.65 0.77% 981 969 956 944
Russell 2000 1,641 9.03 0.55% 1,604 1,584 1,564 1,544
S&P VIX 14.40 0.59 -0.41% 12.46 12.30 12.15 12.00
US 100 11,513 82.11 0.72% 11,282 11,139 10,999 10,860
Ecuador General Index 1,380 0.96 0.07% 1,370 1,363 1,356 1,348
TSX 16,959 19.45 0.11% 16,912 16,786 16,660 16,534
iBovespa 111,959 995.23 0.90% 106,545 104,878 103,244 101,631
IPC Mexico 43,150 45.36 -0.11% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN) 20,023 96.90 0.49% 19,911 19,747 19,582 19,419
Merval 34,873 146.26 -0.42% 32,623 30,850 29,170 27,583
IBC 61,125 792.79 -1.28% 63,318 57,363 51,960 47,074
COLCAP 1,618 12.97 0.81% 1,595 1,578 1,561 1,545
IGPA 24,001 142.89 0.60% 22,424 22,147 21,872 21,600
BVPSI 455 2.48 -0.54% 456 455 454 452
BSX 2,294 5.82 0.25% 2,237 2,183 2,131 2,081
JSE 499,102 5,093.16 1.03% 492,103 486,579 481,154 475,730

Ulaya Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,279 63.86 0.89% 7,266 7,191 7,117 7,044
FTSE All 4,039 35.97 0.90% 4,025 3,983 3,942 3,902
DAX 13,216 63.20 0.48% 13,064 12,901 12,740 12,580
CAC 40 5,884 21.10 0.36% 5,827 5,757 5,689 5,621
FTSE MIB 23,415 259.39 1.12% 22,955 22,655 22,357 22,064
IBEX 35 9,455 65.97 0.70% 9,243 9,142 9,043 8,944
MOEX 2,983 28.46 0.96% 2,907 2,878 2,850 2,822
AEX 599 0.51 0.09% 591 584 578 572
BIST 100 110,115 2,192.98 2.03% 105,033 103,194 101,387 99,613
SMI 10,476 70.60 0.68% 10,385 10,278 10,172 10,067
OMXS 30 1,758 16.62 0.95% 1,708 1,687 1,666 1,645
WIG 56,621 1,089.79 1.96% 56,852 56,208 55,576 54,949
WIG 20 2,102 54.85 2.68% 2,135 2,110 2,087 2,063
Euronext BEL 20 3,932 10.80 0.28% 3,859 3,812 3,765 3,720
Oslo Bors All-Share 999 4.75 0.48% 986 973 961 949
ATX 3,167 44.28 1.42% 3,099 3,059 3,019 2,980
OMX Copenhagen 1,117 2.25 0.20% 1,095 1,082 1,069 1,056
OMX Helsinki 9,513 51.73 0.55% 9,367 9,246 9,127 9,009
OMX Helsinki 25 4,065 24.27 0.60% 4,008 3,956 3,905 3,854
ISEQ 7,076 39.34 0.56% 6,903 6,809 6,717 6,625
Athens General 885 1.25 0.14% 887 872 858 844
PSI Geral 3,317 20.60 0.62% 3,251 3,216 3,182 3,148
PSI 20 5,196 46.57 0.90% 5,073 5,018 4,964 4,912
PX 1,092 11.85 1.10% 1,072 1,063 1,054 1,045
BET 9,779 30.86 -0.31% 9,719 9,554 9,392 9,231
BUX 45,326 722.51 1.62% 43,255 42,809 42,367 41,930
PFTS 510 0.93 -0.18% 505 500 495 490
SAX 346 0.00 0.00% 340 337 333 330
LuxX 1,374 22.95 1.70% 1,337 1,311 1,285 1,259
CROBEX 1,978 10.46 -0.53% 1,983 1,971 1,959 1,947
SOFIX 544 0.54 0.10% 542 538 534 530
SBITOP 916 4.61 0.51% 890 885 879 874
OMX Vilnius 709 1.27 0.18% 706 703 700 697
BELEX 15 776 4.04 -0.52% 763 756 748 741
CSE General 65 0.42 -0.64% 66 65 64 64
ICEX 1,519 20.46 1.37% 1,482 1,465 1,448 1,432
MSE 4,612 4.04 -0.09% 4,684 4,655 4,626 4,597
S&P Europe 350 1,638.24 2.95 0.18% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,556.71 9.57 0.38% 2,517.53 2,488.83 2,460.46 2,432.41
OMX Tallinn 1,268 0.92 -0.07% 1,258 1,252 1,245 1,239
MBI 10 4,476 10.43 -0.23% 4,433 4,397 4,362 4,327
OMX Riga 1,038 2.75 0.27% 1,033 1,021 1,009 997
SASX-10 849 5.67 0.67% 871 859 848 837
Euronext 100 1,126 2.68 0.24% 1,117 1,104 1,092 1,079
Euro Stoxx 50 3,705 18.41 0.50% 3,655 3,613 3,572 3,532
MONEX INDEX 11,730.15 61.16 0.52% 11,569.34 11,487.79 11,407.40 11,328.17

Asia Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,425 32.95 0.14% 22,993 22,699 22,408 22,122
SHANGHAI 2,916 8.60 -0.29% 2,828 2,784 2,741 2,699
SHANGHAI 50 2,938 12.11 -0.41% 2,850 2,806 2,763 2,720
CSI 300 3,891 11.73 -0.30% 3,770 3,712 3,654 3,598
SENSEX 40,582 169.14 0.42% 40,312 39,835 39,366 38,901
KOSPI 2,136 30.68 1.46% 2,066 2,043 2,022 2,000
DSE Broad 4,514 2.05 0.05% 4,687 4,643 4,599 4,556
JCI 6,139 40.70 -0.66% 5,955 5,898 5,842 5,786
TASI 8,006 127.95 -1.57% 7,768 7,678 7,589 7,501
TAIEX 11,836 135.65 1.16% 11,378 11,268 11,159 11,051
ADX General 5,036 3.76 -0.07% 4,974 4,918 4,862 4,807
SET 50 1,058 9.02 0.86% 1,060 1,051 1,041 1,031
FKLCI 1,567 4.15 0.27% 1,551 1,541 1,531 1,520
STI 3,198 25.53 0.80% 3,165 3,137 3,108 3,081
TA-100 1,620 0.59 0.04% 1,607 1,589 1,572 1,554
Hang Seng 26,994 348.71 1.31% 25,946 25,599 25,254 24,918
PSEi 7,741 45.34 -0.58% 7,643 7,549 7,455 7,362
KSE 100 40,514 17.25 -0.04% 38,675 38,070 37,476 36,891
KASE 2,298 6.49 -0.28% 2,297 2,277 2,256 2,236
QE 10,257 82.43 -0.80% 10,040 9,934 9,828 9,725
HNX 103 0.33 0.32% 102 101 100 99
VN 968 6.39 0.66% 961 952 943 934
MSM TOP 30 4,020 5.63 0.14% 4,039 4,014 3,989 3,964
ASPI 6,100 39.46 0.65% 6,168 6,125 6,082 6,040
Blom 761 1.53 -0.20% 755 748 740 733
ASE 1,803 3.22 -0.18% 1,784 1,773 1,761 1,750
LSX Composite 674 12.33 1.86% 662 653 643 634
MSE TOP 20 19,100 117.21 0.62% 18,569 18,367 18,168 17,969
DFM general 2,722 8.86 0.33% 2,648 2,619 2,589 2,560
All-Share Index 6,115.33 16.27 0.27% 5,883.22 5,838.75 5,794.29 5,749.83
Nikkei Volatility Index 14.37 0.18 1.27% 15.27 15.06 14.85 14.65
TEDPIX 337,904.60 1,529.80 -0.45% 309,774.71 305,024.43 300,368.53 295,775.54
NIFTY 50 11,972 61.65 0.52% 11,914 11,773 11,634 11,497
Estirad 1,567.41 12.26 0.79% 1,518.55 1,510.15 1,501.91 1,493.66

Australia Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,811 42.40 -0.62% 6,883 6,818 6,754 6,690
ASX 200 6,709 43.80 -0.65% 6,792 6,728 6,665 6,602
ASX 50 6,677 47.30 -0.70% 6,746 6,683 6,620 6,558
NZX 50 11,294 2.19 0.02% 11,229 11,143 11,057 10,973

Afrika Bei Siku Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,570 135.80 0.51% 26,702 26,405 26,114 25,822
FTSE/JSE TOP 40 49,662 125.06 0.25% 48,543 48,000 47,462 46,930
JALSH-All Share 55,824 57.63 0.10% 54,729 54,115 53,511 52,908
Egypt EGX 30 13,359 68.36 -0.51% 13,654 13,462 13,272 13,085
Casablanca CFG 25 11,901 16.55 0.14% 11,744 11,666 11,589 11,514
Nairobi 20 2,598 1.75 -0.07% 2,596 2,573 2,550 2,528
NSE All Share 161 0.45 0.28% 157 155 154 152
DSEI 2,032 0.00 0.00% 1,986 1,946 1,907 1,868
TUN 6,991 2.18 -0.03% 6,911 6,873 6,835 6,798
GGSECI 2,292 21.42 0.94% 2,152 2,134 2,116 2,098
NSX Overall 1,302 3.33 0.26% 1,265 1,247 1,230 1,213
SEMDEX 2,126 0.42 -0.02% 2,119 2,112 2,104 2,097
USE All Share Index 1,763.37 4.49 -0.25% 1,730.67 1,710.18 1,690.04 1,670.08
Gaborone 7,505 0.00 0.00% 7,482 7,461 7,440 7,419
Zimbabwe Industrial Index 772.96 0.68 0.09% 781.75 762.59 743.92 725.65

utabiri - Hifadhi ya soko - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.