Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,255 15.12 -0.05% 30,577 29,978 29,389 28,815
S&P 500 3,812.34 7.38 -0.19% 3,726.97 3,653.92 3,582.31 3,512.09
NASDAQ 100 12,656 27.26 -0.21% 12,350 12,108 11,871 11,638
NASDAQ 12,998 361.04 -2.70% 12,743 12,493 12,248 12,008
S&P MidCap 400 2,508 21.29 -0.84% 2,459 2,410 2,363 2,317
Russell 2000 2,208 23.72 -1.06% 2,165 2,122 2,081 2,040
S&P VIX 26.53 0.14 -0.14% 26.15 25.63 25.13 24.64
NIKKEI 225 28,930 628.99 -2.13% 28,294 27,663 27,047 26,442
FTSE 100 6,628 47.82 -0.72% 6,546 6,419 6,294 6,172
DAX 14,036 44.49 -0.32% 13,751 13,428 13,114 12,807
CAC 40 5,824 6.45 -0.11% 5,702 5,578 5,455 5,336
FTSE MIB 22,984 62.31 -0.27% 22,354 21,792 21,247 20,712
IBEX 35 8,316 12.99 -0.16% 8,157 7,988 7,823 7,660
ASX 200 6,761 57.30 -0.84% 6,639 6,519 6,402 6,287
Australian All 7,001 67.30 -0.95% 6,875 6,751 6,629 6,510
ASX 50 6,554 51.20 -0.78% 6,436 6,320 6,207 6,095
SHANGHAI 3,503 73.41 -2.05% 3,383 3,280 3,180 3,083
SHANGHAI 50 3,709 108.75 -2.85% 3,579 3,470 3,364 3,262
CSI 300 5,281 171.51 -3.15% 5,103 4,947 4,796 4,650
SENSEX 50,846 598.57 -1.16% 49,841 48,682 47,555 46,453
MOEX 3,392 24.09 -0.71% 3,351 3,287 3,224 3,163
TSX 18,321 100.93 -0.55% 18,110 17,901 17,696 17,493
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 111,184 355.85 -0.32% 107,804 104,524 101,344 98,264
IPC Mexico 46,377 695.28 1.52% 45,339 44,323 43,330 42,361
AEX 658 5.67 -0.85% 650 637 625 612
SMI 10,731 40.86 -0.38% 10,582 10,396 10,213 10,033
FTSE/JSE TOP 40 62,394 468.05 -0.74% 61,523 60,212 58,930 57,675
JALSH-All Share 67,880 446.56 -0.65% 66,871 65,450 64,056 62,690
STI 3,010 9.94 0.33% 2,962 2,915 2,869 2,823
Hang Seng 29,237 643.63 -2.15% 28,328 27,565 26,826 26,104
PSI Geral 3,395 36.76 -1.07% 3,364 3,297 3,231 3,167
NZX 50 12,225 134.76 -1.09% 12,040 11,858 11,679 11,503
Euronext 100 1,143 4.76 -0.41% 1,122 1,098 1,074 1,050
Euro Stoxx 50 3,701 11.47 -0.31% 3,631 3,552 3,474 3,398
S&P Europe 350 1,646.98 2.26 0.14% 1,610.91 1,575.63 1,541.13 1,507.38
S&P Global 1200 3,049.44 21.21 -0.69% 2,982.66 2,917.34 2,853.45 2,790.96
NIFTY 50 15,081 164.85 -1.08% 14,656 14,316 13,984 13,659

Kaskazini Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,255 15.12 -0.05% 30,577 29,978 29,389 28,815
S&P 500 3,812.34 7.38 -0.19% 3,726.97 3,653.92 3,582.31 3,512.09
NASDAQ 100 12,656 27.26 -0.21% 12,350 12,108 11,871 11,638
NASDAQ 12,998 361.04 -2.70% 12,743 12,493 12,248 12,008
S&P MidCap 400 2,508 21.29 -0.84% 2,459 2,410 2,363 2,317
Russell 2000 2,208 23.72 -1.06% 2,165 2,122 2,081 2,040
S&P VIX 26.53 0.14 -0.14% 26.15 25.63 25.13 24.64
Ecuador General Index 1,359 3.06 -0.22% 1,341 1,323 1,306 1,289
TSX 18,321 100.93 -0.55% 18,110 17,901 17,696 17,493
iBovespa 111,184 355.85 -0.32% 107,804 104,524 101,344 98,264
IPC Mexico 46,377 695.28 1.52% 45,339 44,323 43,330 42,361
S&P/BVL Peru General Index TR (PEN) 22,872 0.85 0.00% 22,497 22,129 21,765 21,409
Merval 47,325 802.26 -1.67% 42,100 37,453 33,317 29,640
IBC 2,343,335 0.00 0.00% 2,042,685 1,780,700 1,552,225 1,353,041
COLCAP 1,347 0.00 0.00% 1,320 1,293 1,267 1,242
IGPA 23,954 153.91 -0.64% 23,464 22,837 22,228 21,634
BVPSI 358 0.37 -0.10% 356 355 353 352
BSX 2,497 0.00 0.00% 2,388 2,284 2,184 2,089
JSE 394,660 1,422.78 -0.36% 387,240 379,979 372,835 365,810

Ulaya Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,628 47.82 -0.72% 6,546 6,419 6,294 6,172
DAX 14,036 44.49 -0.32% 13,751 13,428 13,114 12,807
CAC 40 5,824 6.45 -0.11% 5,702 5,578 5,455 5,336
FTSE MIB 22,984 62.31 -0.27% 22,354 21,792 21,247 20,712
IBEX 35 8,316 12.99 -0.16% 8,157 7,988 7,823 7,660
MOEX 3,392 24.09 -0.71% 3,351 3,287 3,224 3,163
AEX 658 5.67 -0.85% 650 637 625 612
BIST 100 1,538 6.58 0.43% 1,478 1,428 1,378 1,331
SMI 10,731 40.86 -0.38% 10,582 10,396 10,213 10,033
OMXS 30 2,064 9.97 -0.48% 2,025 1,978 1,932 1,886
WIG 57,517 379.54 -0.66% 56,658 55,448 54,261 53,097
Euronext BEL 20 3,786 45.77 -1.19% 3,747 3,664 3,582 3,503
Oslo Bors All-Share 1,119 2.65 -0.24% 1,097 1,073 1,049 1,026
ATX 3,068 25.62 -0.83% 3,026 2,960 2,895 2,831
OMX Copenhagen 1,387 15.67 -1.12% 1,370 1,338 1,306 1,276
OMX Helsinki 25 4,803 66.93 -1.37% 4,755 4,642 4,532 4,425
OMX Helsinki 11,179 160.68 -1.42% 11,071 10,809 10,553 10,303
ISEQ 7,730 21.58 -0.28% 7,554 7,362 7,173 6,990
Athens General 815 0.30 0.04% 789 764 740 717
PSI Geral 3,395 36.76 -1.07% 3,364 3,297 3,231 3,167
PSI 20 4,628 45.94 -0.98% 4,581 4,490 4,400 4,312
PX 1,058 1.92 0.18% 1,039 1,022 1,006 989
BET 10,317 67.11 0.65% 10,058 9,869 9,683 9,501
BUX 42,840 755.20 -1.73% 42,662 41,751 40,857 39,981
PFTS 525 0.00 0.00% 514 504 494 485
SAX 363 1.63 -0.45% 357 349 342 334
LuxX 1,370 29.78 -2.13% 1,346 1,294 1,244 1,196
CROBEX 1,844 0.04 0.00% 1,822 1,801 1,780 1,759
SOFIX 492 6.26 -1.26% 491 483 476 469
SBITOP 979 1.98 0.20% 965 953 941 929
OMX Vilnius 858 1.75 -0.20% 853 846 839 831
BELEX 15 745 1.25 0.17% 732 721 711 700
SASX-10 765 8.52 -1.10% 754 734 716 697
OMX Riga 1,115 12.79 -1.13% 1,104 1,080 1,058 1,036
OMX Tallinn 1,463 13.36 -0.90% 1,464 1,451 1,438 1,426
S&P Europe 350 1,646.98 2.26 0.14% 1,610.91 1,575.63 1,541.13 1,507.38
S&P Global 1200 3,049.44 21.21 -0.69% 2,982.66 2,917.34 2,853.45 2,790.96
MSE 3,849 10.52 0.27% 3,801 3,753 3,706 3,659
MBI 10 5,015 9.94 0.20% 4,921 4,838 4,756 4,676
CSE General 59 0.17 0.29% 57 56 55 54
Euronext 100 1,143 4.76 -0.41% 1,122 1,098 1,074 1,050
ICEX 2,096 4.85 0.23% 2,046 2,003 1,960 1,918
Euro Stoxx 50 3,701 11.47 -0.31% 3,631 3,552 3,474 3,398
MONEX INDEX 10,637.84 112.72 -1.05% 10,491.04 10,346.36 10,203.82 10,062.33
STOXX Europe 600 411.67 1.75 -0.42% 404.37 395.51 386.85 378.38

Asia Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,930 628.99 -2.13% 28,294 27,663 27,047 26,442
SHANGHAI 3,503 73.41 -2.05% 3,383 3,280 3,180 3,083
SHANGHAI 50 3,709 108.75 -2.85% 3,579 3,470 3,364 3,262
CSI 300 5,281 171.51 -3.15% 5,103 4,947 4,796 4,650
SENSEX 50,846 598.57 -1.16% 49,841 48,682 47,555 46,453
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,516 27.71 0.50% 5,385 5,267 5,150 5,036
JCI 6,291 85.96 -1.35% 6,190 6,071 5,953 5,839
TASI 9,242 68.00 -0.73% 9,086 8,867 8,653 8,444
TAIEX 15,906 305.32 -1.88% 15,590 15,280 14,976 14,677
ADX General 5,693 6.77 -0.12% 5,577 5,458 5,340 5,225
SET 50 954 10.73 -1.11% 939 921 903 886
FKLCI 1,581 7.19 -0.45% 1,560 1,539 1,519 1,499
STI 3,010 9.94 0.33% 2,962 2,915 2,869 2,823
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,605 10.07 -0.62% 1,584 1,554 1,524 1,495
Hang Seng 29,237 643.63 -2.15% 28,328 27,565 26,826 26,104
PSEi 6,882 60.27 -0.87% 6,713 6,550 6,390 6,234
KSE 100 45,347 813.95 -1.76% 44,702 43,290 41,923 40,598
KASE 2,955 3.37 -0.11% 2,905 2,852 2,800 2,750
QE 9,988 56.28 -0.56% 9,771 9,560 9,352 9,149
HNX 256 1.67 0.66% 250 245 241 236
VN 1,169 18.43 -1.55% 1,142 1,121 1,099 1,078
MSM TOP 30 3,655 10.70 0.29% 3,603 3,559 3,515 3,471
ASPI 7,002 191.05 -2.66% 7,105 6,995 6,887 6,781
Blom 693 0.00 0.00% 674 656 638 621
ASE 1,764 0.93 -0.05% 1,746 1,729 1,711 1,693
DFM general 2,569 20.67 -0.80% 2,508 2,454 2,402 2,350
LSX Composite 574 0.24 0.04% 555 537 519 503
MSE TOP 20 32,859 359.95 -1.08% 31,790 31,187 30,594 30,011
NIFTY 50 15,081 164.85 -1.08% 14,656 14,316 13,984 13,659
Nikkei Volatility Index 25.91 2.68 11.54% 22.71 22.21 21.71 21.23
All-Share Index 5,653.32 31.19 -0.55% 5,588.41 5,490.58 5,394.45 5,300.03
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,473.47 0.56 -0.04% 1,457.12 1,439.87 1,422.91 1,406.10

Australia Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,761 57.30 -0.84% 6,639 6,519 6,402 6,287
Australian All 7,001 67.30 -0.95% 6,875 6,751 6,629 6,510
ASX 50 6,554 51.20 -0.78% 6,436 6,320 6,207 6,095
NZX 50 12,225 134.76 -1.09% 12,040 11,858 11,679 11,503

Afrika Bei Siku Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,381 141.04 -0.36% 38,672 37,842 37,028 36,230
JALSH-All Share 67,880 446.56 -0.65% 66,871 65,450 64,056 62,690
FTSE/JSE TOP 40 62,394 468.05 -0.74% 61,523 60,212 58,930 57,675
Egypt EGX 30 11,330 63.45 -0.56% 11,074 10,764 10,462 10,170
Casablanca CFG 25 11,319 19.72 -0.17% 11,190 11,044 10,899 10,756
Nairobi 20 1,935 12.32 0.64% 1,901 1,869 1,836 1,804
NSE All Share 163 1.49 -0.90% 161 158 155 152
DSEI 1,843 0.75 -0.04% 1,769 1,699 1,631 1,566
TUN 6,717 32.32 0.48% 6,620 6,557 6,494 6,431
GGSECI 2,207 2.01 0.09% 1,854 1,557 1,308 1,099
SEMDEX 1,578 5.51 -0.35% 1,569 1,556 1,544 1,532
USE All Share Index 1,360.97 0.50 -0.04% 1,331.98 1,303.67 1,275.91 1,248.69
Gaborone 6,647 6.18 -0.09% 6,611 6,574 6,538 6,503
NSX Overall 1,381 0.95 -0.07% 1,345 1,310 1,275 1,241
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

utabiri - Hifadhi ya soko - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.