Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,747 198.73 0.78% 24,678 24,194 23,719 23,255
S&P 500 3,049 12.87 0.42% 2,957 2,899 2,842 2,786
NASDAQ 100 9,429 11.05 -0.12% 9,301 9,119 8,940 8,765
NASDAQ 9,412 72.14 0.77% 9,157 8,978 8,802 8,629
S&P MidCap 400 1,799 46.24 2.64% 1,719 1,685 1,652 1,620
Russell 2000 1,436 43.28 3.11% 1,366 1,339 1,313 1,287
S&P VIX 27.62 0.39 -0.39% 27.46 26.92 26.40 25.88
NIKKEI 225 21,835 415.84 1.94% 20,942 20,475 20,018 19,571
FTSE 100 6,144 76.49 1.26% 5,986 5,870 5,756 5,644
DAX 11,658 153.04 1.33% 11,267 11,003 10,745 10,494
CAC 40 4,677 73.44 1.60% 4,525 4,426 4,329 4,234
FTSE MIB 17,910 49.79 0.28% 17,433 16,995 16,569 16,153
IBEX 35 7,163 164.67 2.35% 6,904 6,761 6,622 6,484
Australian All 5,956 71.20 1.21% 5,767 5,663 5,562 5,461
ASX 50 5,740 90.80 1.61% 5,535 5,435 5,337 5,241
ASX 200 5,859 83.51 1.45% 5,659 5,557 5,458 5,359
SHANGHAI 2,827 9.89 -0.35% 2,746 2,663 2,582 2,503
SHANGHAI 50 2,792 3.06 -0.11% 2,708 2,625 2,545 2,467
CSI 300 3,829 16.83 -0.44% 3,725 3,611 3,501 3,394
SENSEX 31,982 377.10 1.19% 30,165 29,464 28,781 28,114
MOEX 2,741 13.02 -0.47% 2,701 2,650 2,599 2,550
TSX 15,272 123.91 0.82% 14,974 14,801 14,632 14,463
KOSPI 2,017 13.72 -0.68% 1,987 1,944 1,902 1,860
iBovespa 87,946 2,477.34 2.90% 82,871 80,349 77,905 75,537
IPC Mexico 36,890 683.10 1.89% 35,396 34,603 33,828 33,071
AEX 527 4.25 -0.80% 522 512 502 492
SMI 9,717 114.31 -1.16% 9,679 9,508 9,341 9,176
JALSH-All Share 50,496 106.55 -0.21% 49,525 48,472 47,440 46,428
FTSE/JSE TOP 40 46,601 195.33 -0.42% 45,799 44,824 43,869 42,935
STI 2,511 8.52 -0.34% 2,475 2,435 2,397 2,358
Hang Seng 22,937 364.62 -1.56% 22,539 21,933 21,344 20,770
PSI Geral 3,077 17.53 -0.57% 3,033 2,972 2,913 2,855
NZX 50 10,923 126.04 -1.14% 10,882 10,718 10,556 10,397
Euronext 100 927 7.87 0.86% 899 880 860 841
S&P Europe 350 1,399.80 5.69 0.41% 1,363.58 1,333.71 1,304.50 1,275.94
S&P Global 1200 2,368.57 26.01 1.11% 2,291.26 2,241.08 2,192.00 2,143.99
Euro Stoxx 50 3,050 54.73 1.83% 2,944 2,880 2,816 2,755
NIFTY 50 9,406 91.15 0.98% 8,831 8,626 8,426 8,231

Kaskazini Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,747 198.73 0.78% 24,678 24,194 23,719 23,255
S&P 500 3,049 12.87 0.42% 2,957 2,899 2,842 2,786
NASDAQ 100 9,429 11.05 -0.12% 9,301 9,119 8,940 8,765
NASDAQ 9,412 72.14 0.77% 9,157 8,978 8,802 8,629
S&P MidCap 400 1,799 46.24 2.64% 1,719 1,685 1,652 1,620
Russell 2000 1,436 43.28 3.11% 1,366 1,339 1,313 1,287
S&P VIX 27.62 0.39 -0.39% 27.46 26.92 26.40 25.88
Ecuador General Index 1,384 1.83 -0.13% 1,367 1,349 1,331 1,314
TSX 15,272 123.91 0.82% 14,974 14,801 14,632 14,463
iBovespa 87,946 2,477.34 2.90% 82,871 80,349 77,905 75,537
IPC Mexico 36,890 683.10 1.89% 35,396 34,603 33,828 33,071
S&P/BVL Peru General Index TR (PEN) 15,726 239.85 1.55% 15,232 14,982 14,736 14,495
Merval 40,432 628.70 -1.53% 36,527 32,495 28,906 25,716
IBC 303,685 6,621.54 2.23% 258,951 225,739 196,775 171,525
COLCAP 1,088 15.64 1.46% 1,051 1,030 1,009 989
IGPA 18,948 130.53 0.69% 18,315 17,826 17,349 16,887
BVPSI 376 1.58 -0.42% 375 374 372 370
BSX 1,755 0.80 -0.05% 1,679 1,606 1,536 1,469
JSE 378,508 2,069.84 -0.54% 373,423 366,420 359,532 352,758

Ulaya Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,144 76.49 1.26% 5,986 5,870 5,756 5,644
DAX 11,658 153.04 1.33% 11,267 11,003 10,745 10,494
CAC 40 4,677 73.44 1.60% 4,525 4,426 4,329 4,234
FTSE MIB 17,910 49.79 0.28% 17,433 16,995 16,569 16,153
IBEX 35 7,163 164.67 2.35% 6,904 6,761 6,622 6,484
MOEX 2,741 13.02 -0.47% 2,701 2,650 2,599 2,550
AEX 527 4.25 -0.80% 522 512 502 492
BIST 100 105,049 95.23 0.09% 99,477 96,057 92,750 89,556
SMI 9,717 114.31 -1.16% 9,679 9,508 9,341 9,176
OMXS 30 1,623 16.75 1.04% 1,569 1,532 1,496 1,461
WIG 47,889 8.77 -0.02% 46,873 45,872 44,890 43,927
Euronext BEL 20 3,234 68.61 2.17% 3,095 3,026 2,959 2,894
Oslo Bors All-Share 888 2.01 0.23% 867 848 829 811
ATX 2,251 36.09 1.63% 2,166 2,119 2,072 2,027
OMX Copenhagen 1,192 40.02 -3.25% 1,203 1,175 1,147 1,121
OMX Helsinki 9,244 160.47 1.77% 8,868 8,658 8,453 8,253
OMX Helsinki 25 3,954 73.70 1.90% 3,789 3,699 3,611 3,526
ISEQ 5,902 27.62 0.47% 5,725 5,579 5,436 5,298
Athens General 660 24.83 3.91% 615 596 577 559
PSI Geral 3,077 17.53 -0.57% 3,033 2,972 2,913 2,855
PSI 20 4,305 5.23 0.12% 4,214 4,130 4,048 3,967
PX 907 5.99 0.66% 887 872 858 844
BET 8,732 26.47 0.30% 8,542 8,382 8,224 8,069
BUX 36,346 260.32 0.72% 35,314 34,559 33,820 33,094
PFTS 500 0.00 0.00% 490 481 471 462
SAX 361 2.97 0.83% 351 343 336 329
LuxX 979 16.81 1.75% 926 890 856 823
CROBEX 1,621 9.04 0.56% 1,593 1,574 1,555 1,537
SOFIX 453 1.36 0.30% 445 438 431 425
SBITOP 827 6.36 0.77% 810 800 790 780
OMX Vilnius 724 6.04 0.84% 712 706 700 695
BELEX 15 669 0.01 0.00% 659 649 640 630
MBI 10 4,256 16.22 -0.38% 4,200 4,129 4,059 3,991
OMX Tallinn 1,161 4.91 0.42% 1,146 1,136 1,126 1,117
OMX Riga 1,034 1.78 0.17% 1,011 989 969 948
CSE General 48 0.44 0.93% 46 45 44 43
SASX-10 718 2.72 -0.38% 702 684 666 649
MSE 3,917 59.78 1.55% 3,808 3,760 3,713 3,666
S&P Europe 350 1,399.80 5.69 0.41% 1,363.58 1,333.71 1,304.50 1,275.94
S&P Global 1200 2,368.57 26.01 1.11% 2,291.26 2,241.08 2,192.00 2,143.99
ICEX 1,478 7.21 -0.49% 1,453 1,422 1,392 1,362
Euronext 100 927 7.87 0.86% 899 880 860 841
Euro Stoxx 50 3,050 54.73 1.83% 2,944 2,880 2,816 2,755
STOXX Europe 600 349.75 0.83 0.24% 341.28 333.80 326.49 319.34
MONEX INDEX 10,123.82 175.50 -1.70% 10,157.19 10,017.12 9,879.11 9,742.13

Asia Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 21,835 415.84 1.94% 20,942 20,475 20,018 19,571
SHANGHAI 50 2,792 3.06 -0.11% 2,708 2,625 2,545 2,467
CSI 300 3,829 16.83 -0.44% 3,725 3,611 3,501 3,394
SHANGHAI 2,827 9.89 -0.35% 2,746 2,663 2,582 2,503
SENSEX 31,982 377.10 1.19% 30,165 29,464 28,781 28,114
KOSPI 2,017 13.72 -0.68% 1,987 1,944 1,902 1,860
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,728 86.92 1.87% 4,534 4,447 4,361 4,277
TASI 7,051 0.49 0.01% 6,881 6,715 6,553 6,395
TAIEX 10,947 67.97 -0.62% 10,795 10,581 10,370 10,163
ADX General 4,134 20.86 0.51% 4,059 3,972 3,886 3,802
SET 50 893 2.45 -0.27% 871 854 838 822
FKLCI 1,451 0.89 -0.06% 1,431 1,412 1,393 1,375
STI 2,511 8.52 -0.34% 2,475 2,435 2,397 2,358
TA-100 1,415 10.44 -0.73% 1,397 1,370 1,344 1,319
Hang Seng 22,937 364.62 -1.56% 22,539 21,933 21,344 20,770
PSEi 5,567 43.44 0.79% 5,343 5,213 5,086 4,962
KSE 100 33,837 0.00 0.00% 32,767 31,732 30,730 29,759
KASE 2,304 10.71 0.47% 2,252 2,211 2,171 2,132
QE 8,873 17.01 0.19% 8,681 8,493 8,308 8,128
HNX 110 0.94 0.86% 108 106 104 102
VN 862 4.03 0.47% 855 838 822 806
MSM TOP 30 3,446 37.70 1.11% 3,366 3,325 3,284 3,243
ASPI 4,800 19.79 0.41% 4,707 4,634 4,563 4,492
Blom 568 2.68 -0.47% 555 540 526 511
ASE 1,606 16.38 1.03% 1,573 1,557 1,541 1,525
LSX Composite 601 5.57 -0.92% 581 562 544 526
DFM general 1,984 45.57 2.35% 1,940 1,898 1,858 1,818
MSE TOP 20 15,981 2.90 -0.02% 15,708 15,410 15,117 14,829
NIFTY 50 9,406 91.15 0.98% 8,831 8,626 8,426 8,231
All-Share Index 5,020.40 106.70 2.17% 4,827.71 4,743.19 4,660.15 4,578.59
TEDPIX 938,557.00 12,425.00 1.34% 895,847.48 866,581.71 838,242.07 810,828.57
Nikkei Volatility Index 26.72 1.01 -3.64% 26.12 25.54 24.97 24.42
Estirad 1,269.51 0.88 -0.07% 1,255.40 1,240.53 1,225.92 1,211.44

Australia Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
Australian All 5,956 71.20 1.21% 5,767 5,663 5,562 5,461
ASX 50 5,740 90.80 1.61% 5,535 5,435 5,337 5,241
ASX 200 5,859 83.51 1.45% 5,659 5,557 5,458 5,359
NZX 50 10,923 126.04 -1.14% 10,882 10,718 10,556 10,397

Afrika Bei Siku Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,221 16.54 0.07% 24,663 24,134 23,614 23,105
JALSH-All Share 50,496 106.55 -0.21% 49,525 48,472 47,440 46,428
FTSE/JSE TOP 40 46,601 195.33 -0.42% 45,799 44,824 43,869 42,935
Egypt EGX 30 10,110 95.49 -0.94% 9,827 9,552 9,284 9,024
Casablanca CFG 25 9,935 87.45 0.89% 9,719 9,592 9,466 9,342
Nairobi 20 1,977 33.10 -1.65% 1,975 1,941 1,907 1,874
NSE All Share 138 1.13 -0.81% 137 134 132 130
DSEI 1,819 3.33 0.18% 1,743 1,674 1,607 1,543
TUN 6,468 7.48 -0.12% 6,413 6,351 6,291 6,230
GGSECI 1,976 27.32 -1.36% 1,683 1,413 1,187 997
SEMDEX 1,618 6.90 -0.42% 1,615 1,602 1,589 1,577
NSX Overall 994 16.79 1.72% 951 926 901 877
USE All Share Index 1,382.98 1.24 -0.09% 1,354.74 1,325.94 1,297.71 1,270.02
Gaborone 7,320 4.15 0.06% 7,276 7,236 7,196 7,157
Zimbabwe Industrial Index 3,454.59 155.16 4.70% 3,122.25 2,954.64 2,795.94 2,645.81

utabiri - Hifadhi ya soko - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.