Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,287 56.29 0.19% 27,979 27,710 27,445 27,179
S&P 500 3,377 6.50 0.19% 3,194 3,163 3,133 3,102
NASDAQ 100 9,658 28.60 0.30% 8,904 8,818 8,734 8,650
NASDAQ 9,733 1.57 0.02% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,089 0.00 0.00% 1,988 1,969 1,950 1,931
US 600 1,013 1.83 0.18% 970 961 952 943
Russell 2000 1,684 4.06 -0.24% 1,599 1,583 1,568 1,553
S&P VIX 14.56 0.27 -0.27% 18.66 18.48 18.30 18.13
US 100 11,855 0.00 0.00% 11,378 11,269 11,161 11,054
NIKKEI 225 23,389 202.46 0.87% 22,915 22,665 22,420 22,174
FTSE 100 7,441 59.10 0.80% 7,191 7,122 7,055 6,987
FTSE All 4,146 26.78 0.65% 4,019 3,981 3,943 3,905
DAX 13,739 58.29 0.43% 12,787 12,642 12,500 12,359
CAC 40 6,095 40.46 0.67% 5,721 5,661 5,601 5,542
FTSE MIB 25,326 102.10 0.40% 22,980 22,703 22,431 22,163
IBEX 35 10,046 51.87 0.52% 9,244 9,150 9,058 8,966
ASX 200 7,138 25.63 0.36% 6,953 6,891 6,829 6,769
Australian All 7,237 29.10 0.40% 7,058 6,995 6,933 6,871
ASX 50 7,101 23.70 0.33% 6,914 6,852 6,791 6,731
SHANGHAI 2,975 9.57 -0.32% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,924 0.64 -0.02% 2,888 2,844 2,801 2,758
CSI 300 4,051 6.20 -0.15% 3,943 3,883 3,824 3,766
SENSEX 41,305 410.69 1.00% 40,255 39,791 39,335 38,883
MOEX 3,106 32.12 1.04% 3,048 3,020 2,992 2,964
TSX 17,858 9.98 0.06% 17,220 17,121 17,024 16,927
KOSPI 2,210 1.46 0.07% 2,097 2,075 2,054 2,032
iBovespa 114,977 331.79 -0.29% 112,077 110,416 108,789 107,174
IPC Mexico 44,974 42.85 -0.10% 43,623 43,142 42,670 42,198
AEX 629 4.04 0.65% 581 576 570 565
SMI 11,210 64.04 0.57% 10,536 10,446 10,356 10,267
FTSE/JSE TOP 40 52,119 196.55 0.38% 49,547 49,027 48,512 48,002
JALSH-All Share 57,955 240.68 0.42% 55,491 54,907 54,330 53,763
STI 3,212 15.46 0.48% 3,129 3,105 3,081 3,057
Hang Seng 27,669 140.07 0.51% 26,009 25,672 25,337 25,008
PSI Geral 3,693 23.80 0.65% 3,470 3,436 3,403 3,370
NZX 50 11,981 45.19 0.38% 11,559 11,472 11,384 11,297
S&P Europe 350 1,728.50 6.57 -0.38% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,688.50 14.20 -0.53% 2,607.33 2,579.43 2,551.83 2,524.53
Euronext 100 1,179 6.44 0.55% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,852 21.91 0.57% 3,585 3,547 3,509 3,472
NIFTY 50 12,103 110.15 0.92% 11,825 11,689 11,554 11,421

Kaskazini Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,287 56.29 0.19% 27,979 27,710 27,445 27,179
S&P 500 3,377 6.50 0.19% 3,194 3,163 3,133 3,102
NASDAQ 100 9,658 28.60 0.30% 8,904 8,818 8,734 8,650
NASDAQ 9,733 1.57 0.02% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,089 0.00 0.00% 1,988 1,969 1,950 1,931
US 600 1,013 1.83 0.18% 970 961 952 943
Russell 2000 1,684 4.06 -0.24% 1,599 1,583 1,568 1,553
S&P VIX 14.56 0.27 -0.27% 18.66 18.48 18.30 18.13
US 100 11,855 0.00 0.00% 11,378 11,269 11,161 11,054
Ecuador General Index 1,388 23.50 -1.66% 1,374 1,365 1,356 1,348
TSX 17,858 9.98 0.06% 17,220 17,121 17,024 16,927
iBovespa 114,977 331.79 -0.29% 112,077 110,416 108,789 107,174
IPC Mexico 44,974 42.85 -0.10% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN) 19,600 241.39 -1.22% 19,752 19,590 19,429 19,270
Merval 38,157 1,043.30 -2.66% 37,891 35,798 33,825 31,956
IBC 124,525 2,800.46 -2.20% 121,250 113,491 106,224 99,423
COLCAP 1,665 0.03 0.00% 1,607 1,591 1,575 1,559
IGPA 22,864 33.68 0.15% 22,653 22,352 22,054 21,762
BVPSI 460 3.83 0.84% 456 455 454 453
BSX 2,216 26.99 -1.20% 2,169 2,122 2,076 2,032
JSE 482,192 1,459.19 0.30% 489,013 484,372 479,780 475,189

Ulaya Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,441 59.10 0.80% 7,191 7,122 7,055 6,987
FTSE All 4,146 26.78 0.65% 4,019 3,981 3,943 3,905
DAX 13,739 58.29 0.43% 12,787 12,642 12,500 12,359
CAC 40 6,095 40.46 0.67% 5,721 5,661 5,601 5,542
FTSE MIB 25,326 102.10 0.40% 22,980 22,703 22,431 22,163
IBEX 35 10,046 51.87 0.52% 9,244 9,150 9,058 8,966
MOEX 3,106 32.12 1.04% 3,048 3,020 2,992 2,964
AEX 629 4.04 0.65% 581 576 570 565
BIST 100 119,753 179.33 0.15% 117,079 115,054 113,064 111,110
SMI 11,210 64.04 0.57% 10,536 10,446 10,356 10,267
OMXS 30 1,894 15.30 0.81% 1,763 1,742 1,722 1,703
WIG 57,891 3.70 -0.01% 56,086 55,497 54,913 54,340
WIG 20 2,104 9.43 -0.45% 2,044 2,023 2,002 1,980
Euronext BEL 20 4,155 9.28 -0.22% 3,865 3,824 3,782 3,742
Oslo Bors All-Share 1,022 4.27 0.42% 1,001 990 979 969
ATX 3,197 18.01 0.57% 3,041 3,008 2,975 2,942
OMX Copenhagen 1,267 10.86 0.86% 1,161 1,147 1,134 1,121
OMX Helsinki 25 4,483 23.82 0.53% 4,250 4,201 4,152 4,104
OMX Helsinki 10,521 52.23 0.50% 9,975 9,860 9,745 9,632
ISEQ 7,207 50.92 0.71% 6,910 6,823 6,737 6,652
Athens General 912 7.95 -0.86% 897 882 869 855
PSI Geral 3,693 23.80 0.65% 3,470 3,436 3,403 3,370
PSI 20 5,403 14.30 0.27% 5,201 5,151 5,101 5,051
PX 1,101 4.11 0.37% 1,064 1,056 1,048 1,040
BET 10,154 15.73 0.16% 9,929 9,830 9,733 9,637
BUX 45,916 368.61 0.81% 42,616 42,163 41,715 41,276
PFTS 528 0.00 0.00% 504 499 494 490
SAX 356 0.19 -0.05% 350 347 343 339
LuxX 1,417 22.36 1.60% 1,266 1,242 1,219 1,196
CROBEX 2,030 0.72 -0.04% 2,029 2,017 2,006 1,994
SOFIX 555 4.40 0.80% 571 567 563 558
SBITOP 981 2.44 -0.25% 965 959 954 948
OMX Vilnius 747 2.08 0.28% 731 728 725 722
BELEX 15 814 3.14 -0.38% 802 796 789 783
OMX Tallinn 1,371 2.78 0.20% 1,333 1,327 1,322 1,316
CSE General 68 0.38 -0.56% 66 66 65 64
MBI 10 4,997 0.00 0.00% 4,879 4,838 4,797 4,757
OMX Riga 1,054 1.20 0.11% 1,031 1,020 1,010 999
SASX-10 780 0.00 0.00% 769 759 749 740
S&P Europe 350 1,728.50 6.57 -0.38% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,688.50 14.20 -0.53% 2,607.33 2,579.43 2,551.83 2,524.53
MSE 4,700 25.28 0.54% 4,630 4,601 4,572 4,543
Euronext 100 1,179 6.44 0.55% 1,108 1,096 1,085 1,073
ICEX 1,520 0.00 0.00% 1,479 1,464 1,448 1,433
Euro Stoxx 50 3,852 21.91 0.57% 3,585 3,547 3,509 3,472
MONEX INDEX 11,256.27 14.17 -0.13% 11,302.57 11,221.74 11,140.91 11,060.08

Asia Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,389 202.46 0.87% 22,915 22,665 22,420 22,174
SHANGHAI 2,975 9.57 -0.32% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,924 0.64 -0.02% 2,888 2,844 2,801 2,758
CSI 300 4,051 6.20 -0.15% 3,943 3,883 3,824 3,766
SENSEX 41,305 410.69 1.00% 40,255 39,791 39,335 38,883
KOSPI 2,210 1.46 0.07% 2,097 2,075 2,054 2,032
DSE Broad 4,758 17.60 0.37% 4,420 4,371 4,323 4,274
JCI 5,929 41.83 0.71% 5,884 5,829 5,774 5,720
TASI 7,919 60.05 0.76% 8,148 8,049 7,953 7,858
TAIEX 11,759 109.86 0.94% 11,397 11,301 11,204 11,109
ADX General 5,065 9.38 0.19% 5,101 5,046 4,992 4,939
SET 50 1,010 5.37 -0.53% 1,009 1,000 990 982
FKLCI 1,534 2.92 -0.19% 1,521 1,511 1,502 1,492
STI 3,212 15.46 0.48% 3,129 3,105 3,081 3,057
TA-100 1,668 11.30 0.68% 1,621 1,606 1,591 1,577
Hang Seng 27,669 140.07 0.51% 26,009 25,672 25,337 25,008
PSEi 7,397 74.05 1.01% 7,114 7,029 6,944 6,862
KSE 100 40,508 332.48 0.83% 40,973 40,324 39,687 39,062
KASE 2,336 5.97 -0.25% 2,279 2,258 2,238 2,218
QE 9,841 65.52 0.67% 10,329 10,218 10,107 9,998
HNX 109 0.77 -0.70% 101 101 100 99
VN 929 0.83 0.09% 928 920 912 903
MSM TOP 30 4,169 20.16 0.49% 4,054 4,028 4,003 3,977
ASPI 5,848 16.82 0.29% 5,885 5,840 5,796 5,751
Blom 619 0.21 0.03% 695 686 676 667
ASE 1,858 3.54 -0.19% 1,858 1,849 1,840 1,830
LSX Composite 694 1.74 0.25% 689 678 667 657
MSE TOP 20 19,260 169.29 0.89% 18,648 18,469 18,292 18,115
DFM general 2,733 15.97 -0.58% 2,761 2,731 2,702 2,673
TEDPIX 472,120.38 4,692.32 -0.98% 413,769.04 406,996.29 400,307.67 393,745.25
Nikkei Volatility Index 17.57 1.61 10.09% 19.13 18.92 18.71 18.51
All-Share Index 6,097.52 42.17 -0.69% 6,269.96 6,215.57 6,161.17 6,108.04
NIFTY 50 12,103 110.15 0.92% 11,825 11,689 11,554 11,421
Estirad 1,662.82 2.83 0.17% 1,647.68 1,637.73 1,627.95 1,618.17

Australia Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,237 29.10 0.40% 7,058 6,995 6,933 6,871
ASX 50 7,101 23.70 0.33% 6,914 6,852 6,791 6,731
ASX 200 7,138 25.63 0.36% 6,953 6,891 6,829 6,769
NZX 50 11,981 45.19 0.38% 11,559 11,472 11,384 11,297

Afrika Bei Siku Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 27,548 23.38 -0.08% 28,532 28,223 27,918 27,618
FTSE/JSE TOP 40 52,119 196.55 0.38% 49,547 49,027 48,512 48,002
JALSH-All Share 57,955 240.68 0.42% 55,491 54,907 54,330 53,763
Egypt EGX 30 13,636 0.70 -0.01% 13,724 13,532 13,343 13,156
Casablanca CFG 25 12,267 3.75 0.03% 12,450 12,369 12,289 12,210
Nairobi 20 2,540 10.94 -0.43% 2,578 2,555 2,532 2,510
NSE All Share 161 1.24 -0.76% 161 159 158 156
DSEI 2,118 7.15 -0.34% 2,071 2,029 1,989 1,949
TUN 7,149 0.80 -0.01% 7,046 7,012 6,979 6,945
GGSECI 2,217 10.99 -0.49% 2,035 1,873 1,723 1,585
USE All Share Index 1,791.09 15.10 -0.84% 1,801.82 1,781.96 1,762.47 1,742.97
Gaborone 7,587 0.00 0.00% 7,524 7,503 7,482 7,461
NSX Overall 1,278 0.01 0.00% 1,224 1,207 1,191 1,176
SEMDEX 2,244 2.46 0.11% 2,204 2,195 2,186 2,177
Zimbabwe Industrial Index 1,724.71 32.91 -1.87% 1,085.69 1,059.77 1,034.41 1,009.72

utabiri - Hifadhi ya soko - Utabiri kwa Viashiria Uchumi Ikiwa ni pamoja na Utabiri Long-Term na ya muda mfupi.