Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Twenty-First Century Fox
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Activision Blizzard
ATVI:US
32.54
2.01
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
Amc Networks
AMCX:US
14.2
6.97
2020-12
CBS
CBS:US
19.52
5.03
2020-12
Charter Communications
CHTR:US
52.29
7.22
2020-12
Comcast
CMCSA:US
23.46
4.91
2020-12
Criteo
CRTO:US
19.04
9.49
2020-12
Discovery Communications
DISCA:US
14.56
3.55
2020-12
Dish Network
DISH:US
13.11
0.26
2020-12
Electronic Arts Ea
EA:US
31.98
12.64
2020-12
Facebook
FB:US
32.39
1.02
2020-12
Gray Television
GTN:US
7.68
0.67
2020-12
Interpublic Of Companies
IPG:US
16.33
1.87
2020-12
Lamar Advertising
LAMR:US
35.38
11.07
2020-12
MSG NETWORKS
MSGN:US
4.9
1.68
2020-12
Netflix
NFLX:US
91.54
2.95
2020-12
New York Times
NYT:US
54.94
4.03
2020-12
Nexstar Broadcasting
NXST:US
9.2
2.54
2020-12
Omnicom
OMC:US
14.11
2.58
2020-12
Publicis Groupe
PUB:FP
10.47
4.07
2020-09
Sirius Xm
SIRI:US
27
3.47
2020-12
T Mobile Us Tmus
TMUS:US
48.18
7.41
2020-12
Twenty-First Century Fox
FOXA:US
11.03
6.24
2020-12
Verizon
VZ:US
13.29
0.42
2020-12
World Wrestling Entertainment
WWE:US
21.99
2.16
2020-12
Twenty-First Century Fox - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19050
0.0004
0.03%
GBPUSD
1.37429
0.0041
0.30%
AUDUSD
0.76173
0.0002
-0.03%
NZDUSD
0.70269
0.0005
-0.08%
USDJPY
109.44
0.2220
-0.20%
USDCNY
6.55321
0.0046
-0.07%
USDCHF
0.92271
0.0018
-0.19%
USDCAD
1.25588
0.0027
0.22%
USDMXN
20.1338
0.0178
-0.09%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.6940
0.0119
0.21%
USDRUB
77.3141
0.0359
-0.05%
DXY
92.137
0.0261
-0.03%
BTCUSD
59,895.40
128
0.21%
[+]
Halisi
Chg
%Chg
Dow Jones
33,704
97
-0.29%
S&P 500
4,124
5
-0.12%
NASDAQ 100 CFD
13,811
34
-0.25%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,888
28
-0.40%
DAX
15,222
12
-0.08%
CAC 40
6,165
5
-0.07%
FTSE MIB
24,384
45
-0.18%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,236
8
0.04%
[+]
Halisi
Chg
%Chg
Apple
131.38
1.62
-1.21%
Tesla
698.43
21.41
3.16%
Microsoft
256.38
0.54
0.21%
Amazon
3,381.72
10.59
0.31%
Facebook
311.03
1.43
-0.46%
Alibaba
244.37
21.06
9.43%
Visa
220.98
1.51
-0.68%
JPMorgan Chase
156.18
0.10
-0.06%
Intel
65.25
3.01
-4.41%
Johnson & Johnson
161.48
0.25
0.16%
Procter & Gamble
136.80
0.43
0.32%
Exxon Mobil
55.48
0.38
-0.68%
3M
197.24
0.72
-0.36%
Goldman Sachs
331.12
0.42
0.13%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6100
0.29
0.49%
Brent
63.1700
0.22
0.35%
Natural gas
2.5600
0.03
1.35%
Gasoline
1.9676
0.01
0.28%
Heating oil
1.8071
0.00
-0.03%
Gold
1,728.45
14.65
-0.84%
Silver
24.741
0.50
-1.98%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
Halisi
Chg
%Chg
US
1.68
0.018
0.02%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]