Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Total - Bei Ya Hisa
Chati
Quotes
FP
36.94
Daily Badilisha:
-0.41
-1.10%
Kila Mwaka:
-22.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,892.00
16.00
0.85%
135.32%
2021-01-21
AI
Air Liquide
131.65
0.65
0.50%
1.62%
2021-01-21
AIR
Airbus
90.38
-2.03
-2.20%
-34.50%
2021-01-21
AMS
Amadeus IT
57.06
0.32
0.56%
-26.39%
2021-01-21
ASML
ASML Holding
470.65
17.50
3.86%
74.19%
2021-01-21
BP
BP
296.05
-6.80
-2.25%
-38.39%
2021-01-21
CNE
Cairn Energy
187.30
-0.40
-0.21%
0.70%
2021-01-21
CVX
Chevron
93.42
-1.96
-2.05%
-17.25%
2021-01-21
DTE
Deutsche Telekom
15.34
0.20
1.29%
3.14%
2021-01-21
ELPE
Hellenic Petroleum
5.72
0
0%
-32.63%
2021-01-21
ENEL
Enel
8.59
0.01
0.16%
13.86%
2021-01-21
ENGI
ENGIE
13.33
-0.12
-0.89%
-12.88%
2021-01-21
ENI
Eni Group
8.81
-0.09
-1.01%
-35.01%
2021-01-21
EOAN
E.ON
8.74
-0.01
-0.11%
-15.09%
2021-01-21
FP
Total
36.94
-0.41
-1.10%
-22.73%
2021-01-21
FTI
TechnipFMC PLC
9.39
-0.03
-0.32%
-45.10%
2021-01-21
GALP
Galp
9.25
-0.07
-0.79%
-36.52%
2021-01-21
IBE
Iberdrola
11.76
0.03
0.26%
24.37%
2021-01-21
MOH
Motor Oil
13.00
0.07
0.54%
-36.15%
2021-01-21
NESTE
Neste
62.94
-0.04
-0.06%
82.65%
2021-01-21
NOKIA
Nokia
3.39
-0.04
-1.05%
-8.63%
2021-01-21
OMV
OMV
37.88
0.16
0.42%
-20.84%
2021-01-21
RDSB
Royal Dutch Shell
1,387.80
-30.20
-2.13%
-36.60%
2021-01-21
REP
Repsol
8.77
-0.08
-0.88%
-35.53%
2021-01-21
RWE
RWE
37.36
-0.17
-0.45%
19.82%
2021-01-21
SAF
Safran
112.95
-1.95
-1.70%
-19.47%
2021-01-21
SBMO
SBM Offshore
15.40
0.04
0.26%
-5.41%
2021-01-21
SPM
Saipem
2.28
-0.03
-1.30%
-46.30%
2021-01-21
STL
Equinor ASA
167.00
-1.10
-0.65%
16.42%
2021-01-21
VIE
Veolia
22.92
-0.46
-1.97%
-13.02%
2021-01-21
VLO
Valero Energy
59.54
-0.95
-1.57%
-33.56%
2021-01-21
VPK
Koninklijke Vopak
42.59
0.32
0.76%
-11.75%
2021-01-21
XOM
Exxon Mobil
48.49
-1.04
-2.10%
-27.83%
2021-01-21
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1130
0.21
0.02%
-2.35%
2021-01-21
SX5E
Euro Stoxx 50
3630
6.63
0.18%
-3.69%
2021-01-21
CAC
CAC 40
5595
-33.25
-0.59%
-6.92%
2021-01-21
FP:FP
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21509
0.0036
0.29%
GBPUSD
1.37271
0.0055
0.40%
AUDUSD
0.77605
0.0002
-0.02%
NZDUSD
0.71999
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46552
0.0041
0.06%
USDCHF
0.88590
0.0032
-0.36%
USDCAD
1.26166
0.0008
-0.07%
USDMXN
19.6995
0.1158
0.59%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7249
0.2130
0.29%
DXY
90.177
0.2977
-0.33%
BTCUSD
31,038.91
4,458
-12.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,192
24
-0.08%
S&P 500
3,851.07
1
-0.02%
NASDAQ 100
13,328
32
0.24%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,899
22
-0.16%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,167
37
-0.45%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Halisi
Chg
%Chg
Apple
134.90
2.88
2.18%
Tesla
846.51
3.73
-0.44%
Microsoft
223.02
1.32
-0.59%
Amazon
3,307.91
44.53
1.36%
Facebook
269.94
2.56
0.96%
Alibaba
259.03
6.34
-2.39%
Visa
206.30
0.29
0.14%
JPMorgan Chase
135.13
0.81
-0.60%
Intel
58.65
0.02
-0.03%
Johnson & Johnson
160.73
1.62
-1.00%
Procter & Gamble
131.61
0.32
-0.24%
Exxon Mobil
48.49
1.04
-2.10%
3M
169.86
0.36
-0.21%
Goldman Sachs
290.01
0.20
-0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8300
0.48
-0.90%
Brent
55.6500
0.43
-0.77%
Natural gas
2.5030
0.04
-1.38%
Gasoline
1.5305
0.01
-0.87%
Heating oil
1.5896
0.01
-0.67%
Gold
1,864.07
6.84
-0.37%
Silver
25.754
0.05
-0.20%
Copper
3.6420
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
665.2500
2.50
-0.37%
Coffee
125.90
0.70
0.56%
Cotton
82.51
0.92
1.13%
Orange Juice
117.80
0.50
-0.42%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]