Total

FP

47.82

Daily Badilisha:

1.17 2.50%

Kila Mwaka Badilisha:

-10.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
PACD	Pacific Drilling	6.13		0.01	0.16%	-55.09%	1.6M	2019-09-16
CNE	Cairn Energy	206.20		14.20	7.40%	-4.00%	1.75B	2019-09-16
FP	Total	47.82		1.17	2.50%	-10.98%	173B	2019-09-16

		Bei			Siku	mwaka	Tarehe
N100	Euronext 100	1084		-9.10	-0.83%	4.05%	2019-09-16
SX5E	Euro Stoxx 50	3521		-31.66	-0.89%	5.24%	2019-09-16
CAC	CAC 40	5602		-53.23	-0.94%	4.45%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10054	0.0005	0.05%
GBPUSD	1.24231	0.0005	-0.04%
AUDUSD	0.68636	0.0003	-0.05%
NZDUSD	0.63415	0.0034	-0.53%
USDJPY	108.07	0.0020	0.00%
USDCNY	7.06537	0.0200	0.28%
USDCHF	0.99241	0.0022	0.22%
USDCAD	1.32419	0.0041	-0.31%
USDMXN	19.4357	0.0374	0.19%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.620	0.0103	0.01%
BTCUSD	10,240.01	1	-0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,322	45	-0.61%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,655	18	-0.27%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0078	0.12	-0.19%
Brent	68.1569	0.10	0.14%
Natural gas	2.6761	0.06	2.45%
Gasoline	1.7374	0.00	0.08%
Heating oil	2.0656	0.00	0.16%
Gold	1,498.90	0.50	0.03%
Silver	17.8364	0.39	2.22%
Copper	2.6215	0.06	-2.22%
Soybeans	899.1595	14.00	1.58%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]