Total

FP

49.45

Daily Badilisha:

0.04 0.07%

Kila Mwaka Badilisha:

-0.13%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
PACD	Pacific Drilling	3.18		0.04	1.27%	-76.70%	1.6M	2019-11-12
CNE	Cairn Energy	177.90		-3.10	-1.71%	-7.34%	1.75B	2019-11-12
FP	Total	49.45		0.04	0.07%	-0.13%	173B	2019-11-12

		Bei			Siku	mwaka	Tarehe
N100	Euronext 100	1131		4.84	0.43%	13.85%	2019-11-12
SX5E	Euro Stoxx 50	3712		13.23	0.36%	15.13%	2019-11-12
CAC	CAC 40	5920		25.93	0.44%	16.05%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10122	0.0020	-0.18%
GBPUSD	1.28600	0.0009	0.07%
AUDUSD	0.68438	0.0005	-0.08%
NZDUSD	0.63345	0.0025	-0.39%
USDJPY	109.06	0.0190	0.02%
USDCNY	7.01398	0.0082	0.12%
USDCHF	0.99255	0.0007	-0.07%
USDCAD	1.32272	0.0004	-0.03%
USDMXN	19.2768	0.1698	0.89%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1590	0.0074	0.18%
USDRUB	64.1745	0.3120	0.49%
DXY	98.314	0.1141	0.12%
BTCUSD	8,740.00	20	0.23%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,720	30	0.11%
S&P 500	3,097	11	0.34%
NASDAQ 100	8,282	41	0.49%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,361	33	0.45%
DAX	13,282	84	0.64%
CAC 40	5,921	28	0.47%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,308	77	-0.82%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,902	19	0.11%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1096	0.30	0.53%
Brent	62.4949	0.20	0.32%
Natural gas	2.6398	0.00	-0.04%
Gasoline	1.6189	0.01	0.47%
Heating oil	1.9055	0.01	-0.56%
Gold	1,456.71	1.90	-0.13%
Silver	16.7485	0.11	-0.65%
Copper	2.6414	0.02	-0.71%
Soybeans	907.3071	0.50	0.06%
Wheat	515.7054	9.50	1.88%
Live Cattle	119.7235	0.33	-0.27%
Cotton	64.63	0.34	0.53%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]