First Majestic Silver

FR

13.97

Daily Badilisha:

-0.62 -4.25%

Kila Mwaka Badilisha:

106.66%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.02		-0.18	-4.29%	-10.27%	679M	2019-11-21
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	6.58		-0.18	-2.66%	196.40%	462M	2019-11-21
FR	First Majestic Silver	13.97		-0.62	-4.25%	106.66%	1.1B	2019-11-21

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16999		-6.63	-0.04%	12.64%	2019-11-21

	Halisi	Chg	%Chg
EURUSD	1.10632	0.0002	-0.02%
GBPUSD	1.29169	0.0001	-0.01%
AUDUSD	0.67875	0.0001	-0.01%
NZDUSD	0.64039	0.0000	0.00%
USDJPY	108.64	0.0470	0.04%
USDCNY	7.03289	0.0009	0.01%
USDCHF	0.99357	0.0008	0.08%
USDCAD	1.32843	0.0004	0.03%
USDMXN	19.3954	0.0095	0.05%
USDINR	71.7500	0.0100	0.01%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.953	0.0395	-0.04%
BTCUSD	7,616.19	5	0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,116	84	0.37%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,708	2	-0.03%
SHANGHAI	2,886	17	-0.59%
SENSEX	40,510	65	-0.16%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.75	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	0.07%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Sweden	0.01	0.051	-0.04%
Netherlands	-0.19	0.021	-0.01%
Indonesia	7.09	0.036	0.04%
Spain	0.46	0.032	0.01%
Switzerland	-0.56	0.014	-0.01%
South Korea	1.67	0.006	0.03%
Poland	1.89	0.018	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.1476	0.30	-0.52%
Brent	63.7688	0.10	-0.16%
Natural gas	2.5878	0.00	0.05%
Gasoline	1.7039	0.00	-0.19%
Heating oil	1.9394	0.01	-0.27%
Gold	1,465.64	0.45	0.03%
Silver	17.0749	0.02	-0.14%
Copper	2.6199	0.00	-0.03%
Soybeans	901.7485	2.60	-0.29%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.3511	0.87	-0.17%
Cotton	62.44	0.60	0.97%
Rice	12.2350	0.01	-0.08%
Lumber	408.20	5.50	1.37%
[+]