First Majestic Silver - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ASR	Alacer Gold	9.47		-0.09	-0.94%	68.51%	2020-09-18
CS	Capstone Mining	1.55		0	0%	181.82%	2020-09-23
FR	First Majestic Silver	13.02		-1.18	-8.31%	-1.74%	2020-09-23
FVI	Fortuna Silver Mines	8.18		-1.17	-12.51%	77.44%	2020-09-23
MDI	Major Drilling	6.92		-0.01	-0.07%	3.67%	2020-09-23
S	Sherritt International	0.19		0.01	2.70%	-38.71%	2020-09-23
SSO	Silver Standard Resources	71.32		-0.28	-0.39%	-44.17%	2020-09-23

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	15841		24.36	0.15%	-5.62%	2020-09-24

FR:CN

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mauzo Mapato

	Halisi	Chg	%Chg
EURUSD	1.16505	0.0005	-0.04%
GBPUSD	1.27303	0.0015	0.12%
AUDUSD	0.70318	0.0034	-0.48%
NZDUSD	0.65279	0.0016	-0.25%
USDJPY	105.47	0.1120	0.11%
USDCNY	6.83763	0.0105	0.15%
USDCHF	0.92774	0.0037	0.40%
USDCAD	1.33962	0.0008	0.06%
USDMXN	22.4214	0.0128	0.06%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5608	0.0335	-0.60%
USDRUB	77.2299	0.1616	0.21%
DXY	94.493	0.1044	0.11%
BTCUSD	10,447.05	214	2.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,716	47	-0.18%
S&P 500	3,243	7	0.22%
NASDAQ 100	10,941	108	0.99%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,817	82	-1.39%
DAX	12,598	45	-0.36%
CAC 40	4,759	43	-0.89%
FTSE MIB	18,862	68	-0.36%
IBEX 35	6,636	19	-0.28%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,906	11	-0.36%
TSX	15,841	24	0.15%
[+]

	Halisi	Chg	%Chg
Apple	109.52	2.41	2.25%
Tesla	389.15	9.14	2.40%
Microsoft	204.24	3.68	1.83%
Amazon	3,048.78	50.93	1.70%
Alphabet	1,425.69	16.30	1.16%
Facebook	250.32	1.30	0.52%
Alibaba	270.32	5.30	-1.92%
Visa	195.49	0.15	0.08%
JPMorgan Chase	91.82	0.91	-0.98%
Intel	49.00	0.19	0.39%
Johnson & Johnson	143.71	0.70	-0.48%
Procter & Gamble	135.95	0.33	-0.24%
Exxon Mobil	33.90	0.49	-1.42%
3M	159.62	0.22	0.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8700	0.06	-0.15%
Brent	41.6100	0.16	-0.38%
Natural gas	2.2340	0.05	2.20%
Gasoline	1.1833	0.02	1.41%
Heating oil	1.1019	0.01	0.62%
Gold	1,865.40	1.85	0.10%
Silver	22.517	0.35	-1.55%
Copper	2.9490	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.7500	15.00	-1.48%
Wheat	549.5000	1.25	0.23%
Coffee	110.65	0.15	0.14%
Cotton	63.18	0.55	-0.86%
Lumber	583.90	23.70	-3.90%
[+]

	Halisi	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]