Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Majestic Silver - Bei Ya Hisa
Chati
Quotes
FR
15.33
Daily Badilisha:
-0.01
-0.07%
Kila Mwaka:
9.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AP
Ampco Pittsburgh
6.85
0.04
0.59%
130.64%
2021-01-19
BTO
B2Gold
6.49
0.06
0.93%
18.86%
2021-01-19
CS
Capstone Mining
2.83
0.07
2.54%
214.44%
2021-01-19
DRD
DRDGold
10.44
0.29
2.83%
77.85%
2021-01-19
EDV
Endeavour Mining Corp
27.36
0.04
0.15%
8.70%
2021-01-19
EQX
Equinox Gold Corp
12.96
-0.05
-0.38%
19.01%
2021-01-19
ERO
Ero Copper Corp
21.40
0.46
2.20%
5.42%
2021-01-19
FR
First Majestic Silver
15.33
-0.01
-0.07%
9.58%
2021-01-19
FVI
Fortuna Silver Mines
9.56
-0.22
-2.25%
86.72%
2021-01-19
HAYN
Haynes International
24.43
0.02
0.08%
-13.49%
2021-01-19
HL
Hecla Mining
5.34
0.04
0.75%
71.15%
2021-01-19
MAG
MAG Silver Corp
23.31
-0.37
-1.56%
67.46%
2021-01-19
MDI
Major Drilling
7.56
-0.04
-0.53%
31.48%
2021-01-19
OGC
OceanaGold
2.25
0.03
1.13%
-8.37%
2021-01-19
PAA
Pan American Silver
37.95
0.34
0.90%
28.21%
2021-01-19
PVG
Pretium Resources
13.13
-0.17
-1.28%
-4.16%
2021-01-19
S
Sherritt International
0.57
0
0%
192.31%
2021-01-19
SSO
Silver Standard Resources
93.46
1.35
1.47%
-41.40%
2021-01-19
SSRM
SSR Mining Inc
21.67
-0.01
-0.05%
-5.95%
2021-01-19
TGZ
Teranga Gold Corp
12.56
0.09
0.72%
75.91%
2021-01-19
TXG
Torex Gold Resources
17.39
-0.12
-0.69%
-0.40%
2021-01-19
USAP
Universal Stainless Alloy Products
8.07
-0.04
-0.49%
-42.23%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
17954
9.34
0.05%
2.03%
2021-01-19
FR:CN
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21236
0.0047
0.39%
GBPUSD
1.36234
0.0044
0.33%
AUDUSD
0.76945
0.0010
0.13%
NZDUSD
0.71103
0.0003
-0.04%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47877
0.0175
-0.27%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27408
0.0010
-0.07%
USDMXN
19.6527
0.0495
-0.25%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3468
0.0511
0.96%
USDRUB
73.6131
0.3771
-0.51%
DXY
90.523
0.2417
-0.27%
BTCUSD
36,962.91
346
0.94%
[+]
Halisi
Chg
%Chg
Dow Jones
30,981
151
0.49%
S&P 500
3,801.35
25
0.67%
NASDAQ 100
12,979
157
1.23%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,849
0
0.00%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,954
9
0.05%
[+]
Halisi
Chg
%Chg
Apple
128.03
0.89
0.70%
Tesla
836.82
10.88
1.32%
Microsoft
215.33
2.68
1.26%
Amazon
3,136.99
32.74
1.05%
Facebook
259.11
7.77
3.09%
Alibaba
248.94
5.48
2.25%
Visa
202.06
0.47
0.23%
JPMorgan Chase
138.79
0.15
0.11%
Intel
58.06
0.49
0.85%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
134.11
0.67
-0.50%
Exxon Mobil
48.98
1.10
2.30%
3M
169.11
3.63
2.19%
Goldman Sachs
296.45
4.41
-1.47%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9400
1.19
2.17%
Natural gas
2.5610
0.07
-2.70%
Gasoline
1.5417
0.02
1.19%
Heating oil
1.6011
0.01
0.82%
Gold
1,841.84
4.95
0.27%
Silver
25.251
0.08
-0.31%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
671.7500
0.25
0.04%
Coffee
126.85
1.30
-1.01%
Cotton
81.20
0.50
0.62%
Orange Juice
118.80
3.05
-2.50%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]