Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Valeo - Bei Ya Hisa
Chati
Quotes
FR
30.05
Daily Badilisha:
0.25
0.84%
Kila Mwaka:
48.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALV
Autoliv
94.52
2.07
2.24%
40.55%
2021-03-03
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
APTV
Aptiv PLC
146.40
-9.15
-5.88%
86.50%
2021-03-04
BMW
BMW
76.29
0.19
0.25%
31.38%
2021-03-04
CIE
Cie Automotive
22.46
-0.10
-0.44%
30.28%
2021-03-04
CNHI
CNH Industrial
12.46
-0.03
-0.24%
53.24%
2021-03-04
CON
Continental
124.55
1.20
0.97%
47.64%
2021-03-04
DAI
Daimler
70.58
1.20
1.73%
95.00%
2021-03-04
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
30.05
0.25
0.84%
48.98%
2021-03-04
ML
Michelin
123.90
-1.20
-0.96%
32.49%
2021-03-04
PCP
Pirelli & C
4.82
-0.06
-1.23%
22.96%
2021-03-04
RACE
Ferrari
191.45
-5.03
-2.56%
19.55%
2021-03-03
RNO
Renault
39.18
-0.20
-0.50%
69.11%
2021-03-04
TSLA
Tesla
621.44
-31.76
-4.86%
243.08%
2021-03-04
TYRES
Nokian Tyres plc
30.36
-0.28
-0.91%
29.58%
2021-03-04
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
225.10
-1.30
-0.57%
54.92%
2021-03-04
VOW3
Volkswagen
189.12
3.94
2.13%
25.66%
2021-03-04
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5785
0.59
0.01%
7.92%
2021-03-04
FR:FP
Mgao Mazao
Mtaji Wa Soko
Pe Bei Kwa Mapato
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38952
0.0037
-0.26%
AUDUSD
0.77187
0.0041
-0.53%
NZDUSD
0.71862
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49026
0.0121
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0978
0.1570
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.595
0.6480
0.71%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]