FR First Industrial Realty | Bei Ya Hisa

Name: FR First Industrial Realty | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,FR,First,Industrial,Realty,Bei,Ya,Hisa,7/8/2020.

Chati
Quotes

FR

38.28

Daily Badilisha:

-0.07 -0.18%

Kila Mwaka:

1.54%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
COR	CoreSite Realty	123.71	1.30	1.06%	1.92%	2020-07-08
DLR	Digital Realty	146.05	5.98	4.27%	18.54%	2020-07-08
EGP	EastGroup Properties	117.55	-0.08	-0.07%	-1.80%	2020-07-08
FR	First Industrial Realty	38.28	-0.07	-0.18%	1.54%	2020-07-08
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	13.75	-0.27	-1.93%	-2.14%	2020-07-08
PLD	ProLogis	94.99	0.17	0.18%	14.97%	2020-07-08
QTS	QTS Realty	66.23	-0.17	-0.26%	43.23%	2020-07-08
REXR	Rexford Industrial Realty	42.32	0.03	0.07%	0.88%	2020-07-08
STAG	STAG Industrial	28.95	0.01	0.03%	-6.55%	2020-07-08

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1407		-8.12	-0.57%	-9.90%	2020-07-08

	Halisi	Chg	%Chg
EURUSD	1.13175	0.0040	0.35%
GBPUSD	1.25706	0.0024	0.19%
AUDUSD	0.69538	0.0005	0.07%
NZDUSD	0.65529	0.0002	-0.03%
USDJPY	107.49	0.0840	-0.08%
USDCNY	7.00888	0.0154	-0.22%
USDCHF	0.93878	0.0036	-0.38%
USDCAD	1.35549	0.0046	-0.34%
USDMXN	22.8823	0.0951	0.42%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3860	0.0070	0.13%
USDRUB	71.3387	0.1688	-0.24%
DXY	96.659	0.2222	-0.23%
BTCUSD	9,425.73	169	1.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,818	71	-0.27%
S&P 500	3,142	3	-0.11%
NASDAQ 100	10,569	45	0.43%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,148	42	-0.68%
DAX	12,470	146	-1.16%
CAC 40	4,971	73	-1.45%
FTSE MIB	19,928	85	-0.42%
IBEX 35	7,315	133	-1.78%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,815	10	-0.36%
TSX	15,603	8	0.05%
[+]

	Halisi	Chg	%Chg
Apple	377.29	4.65	1.25%
Tesla	1,384.70	5.16	-0.37%
Microsoft	209.01	0.76	0.36%
Amazon	3,017.79	17.67	0.59%
Alphabet	1,495.04	69.99	4.91%
Facebook	236.89	3.94	-1.64%
Alibaba	251.67	31.41	14.26%
Visa	193.35	0.85	-0.44%
JPMorgan Chase	91.88	0.44	-0.48%
Intel	58.13	0.18	-0.31%
Johnson & Johnson	142.11	0.74	-0.52%
Procter & Gamble	122.61	0.41	0.34%
Exxon Mobil	43.17	0.06	-0.14%
3M	154.04	0.69	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.4600	0.16	-0.39%
Brent	42.9400	0.14	-0.32%
Natural gas	1.8510	0.03	-1.33%
Gasoline	1.2826	0.01	0.77%
Heating oil	1.2311	0.01	-0.53%
Gold	1,809.30	14.20	0.79%
Silver	18.5820	0.31	1.68%
Copper	2.7945	0.02	0.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.75	0.20%
Wheat	508.5000	16.00	3.25%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Halisi	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.008	-0.01%
Netherlands	-0.30	0.057	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]