Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Republic First Bancorp - Bei Ya Hisa
Chati
Quotes
FRBK
4.08
Daily Badilisha:
0.24
6.25%
Kila Mwaka:
50.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMNB
American National Bankshares
34.74
0.74
2.18%
36.66%
2021-03-08
AROW
Arrow Financial
35.28
1.30
3.83%
24.93%
2021-03-08
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BBT
Truist Financial
59.71
0.99
1.69%
73.02%
2021-03-08
BMRC
Bank Of Marin Bancorp
41.51
1.91
4.82%
25.26%
2021-03-08
BSRR
Sierra Bancorp
27.46
1.01
3.82%
39.32%
2021-03-08
CASH
Meta Financial
46.56
1.36
3.01%
73.47%
2021-03-08
CCNE
CNB Financial
25.63
0.63
2.52%
31.37%
2021-03-08
CNBKA
Century Bancorp
95.50
1.00
1.06%
47.81%
2021-03-08
CUBI
Customers Bancorp
30.00
1.52
5.34%
88.80%
2021-03-08
CZNC
Citizens & Northern
24.00
0.55
2.35%
26.32%
2021-03-08
FBIZ
First Business Financial Services
26.18
0.43
1.67%
32.76%
2021-03-08
FCBC
First Community Bancshares
29.55
1.08
3.79%
27.04%
2021-03-08
FLIC
First Of Long Island
20.92
1.03
5.18%
21.13%
2021-03-08
FRBK
Republic First Bancorp
4.08
0.24
6.25%
50.00%
2021-03-08
NRIM
Northrim BanCorp.
47.53
3.25
7.34%
58.96%
2021-03-08
PFIS
Peoples Financial Services
45.30
1.15
2.60%
10.06%
2021-03-08
PNC
PNC
178.82
2.36
1.34%
81.08%
2021-03-08
PWOD
Penns Woods Bancorp
27.78
0.16
0.58%
4.44%
2021-03-08
TD
TD Bank
80.79
1.28
1.61%
40.80%
2021-03-08
UVSP
Univest Corp. of Pennsylvania
28.97
1.25
4.51%
53.85%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
WSFS
Wsfs Financial
54.87
2.77
5.32%
79.72%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
FRBK:US
Mali
DENI
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9800
0.3700
-0.50%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
BTCUSD
54,138.58
1,711
3.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,859.26
38
0.99%
NASDAQ 100
12,531
232
1.89%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,735
15
0.23%
DAX
14,383
2
0.01%
CAC 40
5,910
7
0.12%
FTSE MIB
23,817
135
0.57%
IBEX 35
8,489
44
0.53%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,661
219
0.44%
MOEX
3,472
58
1.70%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.7400
0.51
0.75%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0581
0.01
0.46%
Heating oil
1.9183
0.01
0.51%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.7500
0.75
-0.05%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.73
0.023
-0.02%
Japan
0.13
0.023
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]