FRC

165.03

Daily Badilisha:

-0.28%

Kila Mwaka:

57.61%

Bei Siku mwaka
Ally Financial 43.19 -0.30 -0.69% 66.95%
Associated Banc 20.79 0.19 0.92% 20.52%
American Express 142.59 3.34 2.40% 23.24%
Bank Of America 36.42 0.89 2.50% 28.28%
Truist Financial 58.49 0.23 0.39% 23.45%
BankUnited 42.97 0.94 2.24% 42.38%
Bank Of Marin Bancorp 38.36 0.59 1.56% -1.36%
BOK Financial 92.00 3.03 3.41% 26.11%
Citigroup 70.38 1.47 2.13% 4.44%
Cathay General Bancorp 39.77 0.90 2.32% 27.28%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Citizens Financial 44.61 0.15 0.34% 40.64%
Cullen/Frost Bankers 107.65 1.99 1.88% 35.85%
Chemical Financial 46.80 0.54 1.17% 35.89%
Comerica 69.88 -0.07 -0.10% 38.68%
Capital One Financial 125.41 1.95 1.58% 40.39%
CVB Financial 22.01 0.35 1.59% 12.50%
Discover Financial Services 96.76 0.22 0.23% 45.09%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
First Horizon National 16.86 0.18 1.08% 21.21%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Heritage Commerce 9.80 0.29 3.05% -6.40%
Heartland Financial USA 49.57 0.86 1.76% 12.23%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
KEY 20.64 -0.01 -0.05% 23.67%
M&T Bank 155.83 1.22 0.79% 8.90%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Bank Ozk 42.35 1.98 4.90% 64.40%
Pacwest Bancorp 37.85 0.40 1.07% 17.99%
Prosperity Bancshares 75.44 2.02 2.75% 10.75%
People's United Financial 18.29 0.14 0.77% 23.25%
PNC 173.35 0.26 0.15% 33.96%
Pinnacle Financial Partners 83.14 1.61 1.97% 50.29%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Signature Bank 222.23 1.91 0.87% 72.27%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Synovus Financial 44.22 0.30 0.68% 56.14%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
UMB Financial 89.50 3.14 3.64% 46.46%
Umpqua 17.87 0.28 1.59% 14.77%
US Bancorp 51.16 0.51 1.01% 9.64%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Webster Financial 57.56 0.22 0.38% 51.51%
Wells Fargo 37.69 0.55 1.48% -8.96%
Wintrust Financial 76.51 0.92 1.22% 43.04%
Zions Bancorporation 54.24 0 0% 40.96%

Bei Siku mwaka
S&P 500 3785 -50.57 -1.31% 25.17%