FRE Fresenius | Bei Ya Hisa

Name: FRE Fresenius | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,FRE,Fresenius,Bei,Ya,Hisa,6/2/2020.

FRE

43.76

Daily Badilisha:

0.56 1.30%

Kila Mwaka:

-4.68%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
FME	Fresenius Medical Care	77.40	1.80	2.38%	17.99%	2020-06-02
FMS	Fresenius Medical Care	43.18	3.39	8.51%	7.47%	2020-06-02
FRE	Fresenius	43.76	0.56	1.30%	-4.68%	2020-06-02

		Bei			Siku	mwaka	Tarehe
DAX	DAX	12039		434.43	3.75%	2.09%	2020-06-02

	Halisi	Chg	%Chg
Dow Jones	25,669	195	0.77%
S&P 500	3,070	15	0.50%
NASDAQ 100	9,614	15	0.16%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,232	65	1.06%
DAX	12,040	453	3.91%
CAC 40	4,865	102	2.14%
FTSE MIB	19,029	505	2.73%
IBEX 35	7,408	182	2.52%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,369	133	0.87%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11691	0.0040	0.36%
GBPUSD	1.25294	0.0039	0.31%
AUDUSD	0.68831	0.0091	1.34%
NZDUSD	0.63543	0.0068	1.08%
USDJPY	108.74	1.1770	1.09%
USDCNY	7.10809	0.0216	-0.30%
USDCHF	0.96265	0.0017	0.17%
USDCAD	1.35086	0.0068	-0.50%
USDMXN	21.7322	0.3104	-1.41%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2167	0.1466	-2.73%
USDRUB	68.7586	0.3707	-0.54%
DXY	97.703	0.1273	-0.13%
BTCUSD	9,493.75	710	-6.96%
[+]

	Halisi	Chg	%Chg
Crude Oil	36.4900	1.05	2.96%
Brent	39.2700	0.95	2.48%
Natural gas	1.7860	0.00	-0.06%
Gasoline	1.1098	0.04	3.93%
Heating oil	1.0857	0.05	4.80%
Gold	1,726.35	16.10	-0.92%
Silver	17.9845	0.36	-1.94%
Copper	2.4940	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.0000	10.75	1.28%
Wheat	507.5000	7.75	-1.50%
Cotton	60.43	0.37	0.62%
Lumber	358.90	3.40	-0.94%
Coffee	98.10	0.20	-0.20%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]