Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fresenius - Bei Ya Hisa
Chati
Quotes
FRE
38.98
Daily Badilisha:
0.52
1.35%
Kila Mwaka:
3.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKZA
Akzo Nobel
102.53
0.73
0.71%
56.72%
2021-04-19
ALC
Alcon AG
68.00
0.02
0.03%
31.38%
2021-04-19
AZN
AstraZeneca
7,403.00
23.00
0.31%
-8.83%
2021-04-19
BAS
BASF
72.21
-0.25
-0.34%
58.66%
2021-04-19
BAYN
Bayer
54.47
0.47
0.87%
-7.05%
2021-04-19
BEI
Beiersdorf
92.57
1.05
1.15%
-3.25%
2021-04-19
DSM
DSM
150.30
0.60
0.40%
32.19%
2021-04-19
DVA
DaVita Healthcare Partners
113.11
3.26
2.97%
44.72%
2021-04-16
EI
Essilor
139.00
-0.08
-0.06%
25.11%
2021-04-19
EOAN
E.ON
10.08
0.23
2.38%
17.67%
2021-04-19
FME
Fresenius Medical Care
64.34
0.96
1.51%
-4.51%
2021-04-19
FMS
Fresenius Medical Care
38.13
0.21
0.55%
-2.38%
2021-04-16
FRE
Fresenius
38.98
0.52
1.35%
3.74%
2021-04-19
GETIB
Getinge
268.40
1.00
0.37%
39.46%
2021-04-19
GIVN
Givaudan
3,876.00
22.00
0.57%
17.81%
2021-04-19
GN
GN Store Nord
545.00
-0.20
-0.04%
63.37%
2021-04-19
GRF
GRIFOLS
23.19
0.30
1.31%
-25.67%
2021-04-19
GSK
GlaxoSmithKline
1,339.70
-6.70
-0.50%
-19.65%
2021-04-19
HIK
Hikma Pharmaceutical
2,383.00
16.00
0.68%
3.38%
2021-04-19
LONN
Lonza Group
561.20
2.80
0.50%
32.17%
2021-04-19
MRK
Merck
148.83
-0.08
-0.05%
44.35%
2021-04-19
NOVN
Novartis
80.94
0.07
0.09%
-7.71%
2021-04-19
PHIA
Philips
50.64
0.10
0.20%
27.49%
2021-04-19
ROG
Roche Holding
310.30
1.10
0.36%
-7.23%
2021-04-19
RWE
RWE
34.38
0.16
0.47%
37.85%
2021-04-19
SAN
Sanofi
85.96
0.95
1.11%
-2.77%
2021-04-19
SN/
Smith & Nephew PLC
1,440.29
-4.71
-0.33%
-8.70%
2021-04-19
WDH
William Demant Holding
305.50
0.80
0.26%
83.26%
2021-04-19
Bei
Siku
mwaka
Tarehe
DAX
DAX
15436
-23.37
-0.15%
44.59%
2021-04-19
SX5E
Euro Stoxx 50
4032
-0.60
-0.01%
38.91%
2021-04-19
FRE:GR
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20338
0.0052
0.43%
GBPUSD
1.39089
0.0070
0.51%
AUDUSD
0.77720
0.0038
0.49%
NZDUSD
0.71877
0.0044
0.61%
USDJPY
108.15
0.6320
-0.58%
USDCNY
6.50644
0.0208
-0.32%
USDCHF
0.91392
0.0059
-0.64%
USDCAD
1.24916
0.0015
-0.12%
USDMXN
19.8579
0.0457
-0.23%
USDINR
74.8440
0.3140
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2245
0.4220
0.56%
DXY
91.135
0.4211
-0.46%
BTCUSD
57,385.42
2,647
-4.41%
[+]
Halisi
Chg
%Chg
Dow Jones
34,100
100
-0.29%
S&P 500
4,174
12
-0.28%
NASDAQ 100
14,000
41
-0.30%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,019
1
-0.01%
DAX
15,436
23
-0.15%
CAC 40
6,305
18
0.28%
FTSE MIB
24,702
38
-0.15%
IBEX 35
8,679
66
0.77%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,596
3
-0.08%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9900
0.14
-0.22%
Brent
66.6400
0.13
-0.19%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0363
0.00
-0.18%
Heating oil
1.8874
0.01
-0.44%
Gold
1,779.68
3.37
0.19%
Silver
26.042
0.09
0.34%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.7500
9.50
0.66%
Wheat
655.5000
3.00
0.46%
Coffee
130.15
1.00
0.77%
Cotton
84.82
1.11
1.33%
Rice
12.9400
0.06
0.47%
[+]
Halisi
Chg
%Chg
US
1.5800
0.007
0.01%
UK
0.7610
0.004
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Poland
1.4790
0.002
0.00%
[+]