Fresnillo - Bei Ya Hisa

Chati
Quotes

FRES

1,218.00

Daily Badilisha:

-0.50 -0.04%

Kila Mwaka:

80.98%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANTO	Antofagasta	1,022.00		-16.00	-1.54%	12.93%	2020-10-26
ANW	Aberdeen New Thai	402.10		-1.93	-0.48%	-28.83%	2020-10-26
FRES	Fresnillo	1,218.00		-0.50	-0.04%	80.98%	2020-10-26
KAZ	Kaz Minerals	577.60		-12.40	-2.10%	18.60%	2020-10-26

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5792		-68.27	-1.17%	-21.00%	2020-10-26

	Halisi	Chg	%Chg
EURUSD	1.18144	0.0005	0.04%
GBPUSD	1.30222	0.0006	0.05%
AUDUSD	0.71299	0.0009	0.12%
NZDUSD	0.66837	0.0005	0.07%
USDJPY	104.81	0.0290	-0.03%
USDCNY	6.69708	0.0022	-0.03%
USDCHF	0.90762	0.0004	-0.04%
USDCAD	1.31970	0.0008	-0.06%
USDMXN	20.9342	0.0187	-0.09%
USDINR	73.9270	0.0330	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.029	0.2607	0.28%
USDKRW	1,126.56	2.8260	-0.25%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,762	79	0.28%
S&P 500	3,414	51	-1.48%
NASDAQ 100	11,533	160	-1.36%
NIKKEI 225	23,390	104	-0.44%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,085	82	-1.32%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Halisi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.6900	0.14	0.36%
Brent	40.5600	0.10	0.25%
Natural gas	3.0360	0.07	2.19%
Gasoline	1.1150	0.02	-2.10%
Heating oil	1.1269	0.02	-2.12%
Gold	1,904.30	1.25	0.07%
Silver	24.339	0.03	0.12%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.7500	1.75	0.16%
Wheat	621.5000	1.50	0.24%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Halisi	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]