FRES Fresnillo | Bei Ya Hisa

Name: FRES Fresnillo | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,FRES,Fresnillo,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

FRES

1,265.00

Daily Badilisha:

-10.00 -0.78%

Kila Mwaka:

97.66%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ANTO	Antofagasta	1,055.00	-12.00	-1.12%	28.78%	2020-08-04
ANW	Aberdeen New Thai	475.00	7.00	1.50%	-24.90%	2020-07-15
FRES	Fresnillo	1,265.00	-10.00	-0.78%	97.66%	2020-08-04
KAZ	Kaz Minerals	560.60	-6.60	-1.16%	14.01%	2020-08-04

		Bei			Siku	mwaka	Tarehe
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6040		3.15	0.05%	-16.39%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.17975	0.0039	0.33%
GBPUSD	1.30683	0.0008	-0.06%
AUDUSD	0.71603	0.0045	0.64%
NZDUSD	0.66211	0.0010	0.15%
USDJPY	105.74	0.3100	-0.29%
USDCNY	6.97410	0.0088	-0.13%
USDCHF	0.91353	0.0042	-0.45%
USDCAD	1.33298	0.0068	-0.50%
USDMXN	22.7074	0.0648	0.29%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2780	0.0433	-0.81%
USDRUB	73.5100	0.4103	0.56%
DXY	93.280	0.2625	-0.28%
BTCUSD	11,265.05	29	0.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,786	122	0.46%
S&P 500	3,306	11	0.35%
NASDAQ 100	11,112	57	0.51%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,040	7	0.12%
DAX	12,619	28	-0.22%
CAC 40	4,895	19	0.39%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,361	192	1.19%
[+]

	Halisi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.5400	0.54	1.32%
Brent	44.3100	0.16	0.36%
Natural gas	2.1810	0.04	1.73%
Gasoline	1.2088	0.00	0.41%
Heating oil	1.2552	0.02	1.78%
Gold	2,016.25	42.50	2.15%
Silver	25.912	1.69	6.99%
Copper	2.8940	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	Halisi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]