FRES Fresnillo | Bei Ya Hisa

Name: FRES Fresnillo | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,FRES,Fresnillo,Bei,Ya,Hisa,6/3/2020.

FRES

767.20

Daily Badilisha:

-26.40 -3.33%

Kila Mwaka:

-2.24%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ANTO	Antofagasta	886.80	-19.20	-2.12%	10.22%	2020-06-03
ANW	Aberdeen New Thai	428.00	-4.00	-0.93%	-24.58%	2020-05-28
FRES	Fresnillo	767.20	-26.40	-3.33%	-2.24%	2020-06-03
KAZ	Kaz Minerals	491.70	2.10	0.43%	-3.93%	2020-06-03

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6310		90.73	1.46%	-12.52%	2020-06-03

	Halisi	Chg	%Chg
Dow Jones	25,930	187	0.73%
S&P 500	3,097	16	0.53%
NASDAQ 100	9,700	43	0.44%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,311	91	1.46%
DAX	12,291	270	2.25%
CAC 40	4,957	106	2.19%
FTSE MIB	19,433	462	2.43%
IBEX 35	7,526	127	1.72%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,480	654	1.93%
MOEX	2,810	14	0.49%
TSX	15,391	3	-0.02%
[+]

	Halisi	Chg	%Chg
EURUSD	1.12182	0.0033	0.30%
GBPUSD	1.25901	0.0010	0.08%
AUDUSD	0.68999	0.0018	-0.26%
NZDUSD	0.63990	0.0013	0.20%
USDJPY	108.76	0.0280	-0.03%
USDCNY	7.10922	0.0029	0.04%
USDCHF	0.96212	0.0004	0.04%
USDCAD	1.35092	0.0000	0.00%
USDMXN	21.5331	0.2034	-0.94%
USDINR	75.3736	0.2836	0.38%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.3368	0.2936	-0.43%
DXY	97.383	0.2902	-0.30%
BTCUSD	9,523.14	3	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	37.4100	0.60	1.63%
Brent	39.9900	0.39	0.98%
Natural gas	1.7890	0.01	0.62%
Gasoline	1.1312	0.02	1.72%
Heating oil	1.0960	0.01	0.69%
Gold	1,717.10	11.50	-0.67%
Silver	17.8590	0.19	-1.07%
Copper	2.4955	0.00	-0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	853.0000	1.75	0.21%
Wheat	510.2500	2.25	0.44%
Coffee	98.65	0.45	0.46%
Cotton	60.35	0.02	-0.03%
Rice	19.8200	0.76	3.96%
[+]

10Y	Halisi	Chg	%Chg
US	0.71	0.028	0.03%
UK	0.25	0.030	0.03%
Japan	0.02	0.008	0.01%
Germany	-0.39	0.025	0.03%
Mexico	6.18	0.010	0.01%
Canada	0.54	0.008	0.01%
Brazil	6.81	0.150	-0.15%
Netherlands	-0.19	0.021	0.02%
France	-0.02	0.023	0.02%
Sweden	0.01	0.019	0.02%
Switzerland	-0.39	0.025	0.03%
South Korea	1.43	0.039	0.04%
India	5.82	0.179	-0.18%
Indonesia	7.01	0.221	-0.22%
[+]