Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fiesta Restaurant - Bei Ya Hisa
Chati
Quotes
FRGI
16.22
Daily Badilisha:
0.36
2.27%
Kila Mwaka:
82.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BH
Biglari
136.25
-3.25
-2.33%
32.04%
2021-03-02
BJRI
BJ's Restaurants
58.25
0.04
0.07%
80.01%
2021-03-02
CAKE
Cheesecake Factory
56.44
0.98
1.77%
62.89%
2021-03-02
CHUY
Chuy's
41.92
-0.57
-1.34%
108.97%
2021-03-02
CMG
Chipotle Mexican Grill
1,475.57
-9.38
-0.63%
100.47%
2021-03-02
CPG
Compass Group
1,563.00
38.00
2.49%
-5.67%
2021-03-03
DENN
Denny's
17.61
-0.26
-1.46%
6.47%
2021-03-02
DIN
DineEquity
78.77
-2.67
-3.28%
-5.91%
2021-03-02
DRI
Darden Restaurants
138.96
-0.06
-0.04%
45.80%
2021-03-02
EAT
Brinker International
70.80
-1.61
-2.22%
100.79%
2021-03-02
FRGI
Fiesta Restaurant
16.22
0.36
2.27%
82.25%
2021-03-02
JACK
Jack In The Box
104.80
-0.06
-0.06%
48.46%
2021-03-02
LOCO
El Pollo Loco
19.40
0.31
1.62%
51.21%
2021-03-02
LUB
Lubys
3.30
0.05
1.54%
36.93%
2021-03-02
MCD
McDonalds
208.67
0.42
0.20%
4.59%
2021-03-02
NATH
Nathans Famous
60.63
-0.07
-0.12%
-2.21%
2021-03-02
NDLS
Noodles & Co
11.14
0.89
8.68%
43.93%
2021-03-02
PBPB
Potbelly
5.63
0.35
6.63%
13.51%
2021-03-02
RRGB
Red Robin Gourmet Burgers
31.24
0.57
1.86%
22.13%
2021-03-02
RUTH
Ruths Hospitality
22.88
-0.03
-0.13%
19.98%
2021-03-02
YUM
Yum Brands
104.74
0.23
0.22%
14.71%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
FRGI:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21075
0.0021
0.17%
GBPUSD
1.39927
0.0035
0.25%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.73014
0.0012
0.16%
USDJPY
106.88
0.1250
0.12%
USDCNY
6.46716
0.0070
-0.11%
USDCHF
0.91516
0.0000
0.00%
USDCAD
1.25983
0.0038
-0.30%
USDMXN
20.5914
0.0094
-0.05%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6346
0.0154
-0.02%
DXY
90.660
0.1250
-0.14%
BTCUSD
51,154.79
2,638
5.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,612
221
0.70%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,152
92
0.71%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,165
126
0.89%
CAC 40
5,856
46
0.80%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,423
67
0.80%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,411
1,114
2.21%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7100
1.01
1.61%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9541
0.02
0.91%
Heating oil
1.8349
0.03
1.48%
Gold
1,729.47
8.62
-0.50%
Silver
26.732
0.02
-0.07%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]