FRME

21.20

Daily Badilisha:

-39.91%

Kila Mwaka:

-48.10%

Bei Siku mwaka
American National Bankshares 22.50 -5.70 -20.21% -39.92%
Associated Banc 14.88 -1.53 -9.32% -31.60%
Bancfirst 57.75 0.17 0.30% -3.19%
Berkshire Hills Bancorp 12.22 -5.41 -30.69% -61.69%
First Busey 21.30 -0.64 -2.92% -20.67%
Community Bank System 56.00 -9.75 -14.83% -17.65%
Citizens Financial 33.00 -1.70 -4.90% -14.56%
Comerica 52.70 1.30 2.44% -25.71%
Customers Bancorp 17.89 -0.33 -1.81% -23.90%
CVB Financial 19.67 -0.63 -3.10% -8.30%
Flagstar Bancorp 34.35 -1.48 -4.13% -7.93%
First Business Financial Services 20.72 0.30 1.47% -16.25%
First Financial Bancorp 17.25 -0.15 -0.86% -29.65%
First Financial Bankshares 33.06 -1.49 -4.31% -5.11%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
First Midwest Bancorp 14.08 -1.07 -7.06% -35.26%
First Merchants 21.20 -14.08 -39.91% -48.10%
German American Bancorp 32.39 -1.59 -4.68% -3.86%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Horizon Bancorp 15.25 -0.32 -2.06% -19.23%
Heritage Financial 23.69 -1.13 -4.55% -14.45%
HomeStreet 34.85 -0.03 -0.09% 8.10%
Heartland Financial USA 34.80 -6.35 -15.43% -26.94%
Independent Bank 71.10 -1.93 -2.64% -16.05%
KEY 16.50 -0.01 -0.06% -15.17%
Lakeland Financial 54.23 -1.27 -2.29% 13.83%
Midwestone Financial 24.62 -0.72 -2.84% -27.76%
NBT Bancorp 31.77 -0.71 -2.19% -20.65%
OFG Bancorp 15.50 -2.26 -12.73% -27.94%
Old National Bancorp 14.55 -2.24 -13.34% -20.14%
PNC 140.20 -0.45 -0.32% -8.54%
Pacific Premier Bancorp 30.54 -0.51 -1.64% -5.02%
Signature Bank 115.28 -1.18 -1.01% -7.39%
1st Source 39.75 -0.69 -1.71% -22.65%
Tfs Financial 18.01 -0.10 -0.55% -11.80%
First Financial Thff 38.58 -0.61 -1.56% -13.03%
Townebank 21.00 -1.75 -7.69% -25.77%
US Bancorp 44.71 0.03 0.07% -25.72%
WesBanco 27.89 -2.23 -7.40% -23.98%

Bei Siku mwaka
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%