FRME

42.19

Daily Badilisha:

-1.79%

Kila Mwaka:

14.46%

Bei Siku mwaka
American National Bankshares 30.86 -0.13 -0.42% -3.77%
Associated Banc 20.23 -0.39 -1.89% 14.46%
Bancfirst 64.64 0.10 0.15% 22.80%
Berkshire Hills Bancorp 20.22 -0.33 -1.60% -19.22%
First Busey 22.93 -0.48 -2.04% 0.97%
Community Bank System 71.15 -1.20 -1.65% 11.45%
Citizens Financial 43.58 -0.62 -1.40% 32.83%
Comerica 68.27 -1.20 -1.72% 28.30%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
CVB Financial 21.55 -0.31 -1.42% 11.08%
Flagstar Bancorp 43.09 -0.31 -0.71% 29.13%
First Business Financial Services 22.26 0.16 0.72% -7.29%
First Financial Bancorp 22.36 -0.76 -3.28% 2.66%
First Financial Bankshares 45.16 -0.70 -1.52% 47.87%
Fifth Third Bancorp 34.93 -0.36 -1.02% 38.67%
First Midwest Bancorp 19.87 -0.19 -0.95% 5.78%
First Merchants 42.19 -0.77 -1.79% 14.46%
German American Bancorp 39.64 -0.44 -1.10% 27.91%
Huntington Bancshares 15.28 -0.41 -2.61% 23.72%
Horizon Bancorp 17.80 -0.35 -1.93% 13.38%
Heritage Financial 25.73 -0.27 -1.04% 6.85%
HomeStreet 43.25 -0.01 -0.02% 55.18%
Heartland Financial USA 46.94 -0.35 -0.74% 3.21%
Independent Bank 85.51 -0.86 -0.99% 20.72%
KEY 20.19 -0.48 -2.32% 20.83%
Lakeland Financial 68.49 -1.12 -1.61% 63.46%
Midwestone Financial 27.78 -0.84 -2.94% -7.18%
NBT Bancorp 36.88 -0.64 -1.71% 3.62%
OFG Bancorp 19.23 -0.22 -1.13% 11.16%
Old National Bancorp 18.18 -0.40 -2.15% 8.73%
PNC 169.81 -3.45 -1.99% 30.00%
Pacific Premier Bancorp 40.17 -0.27 -0.67% 50.11%
Signature Bank 217.55 -3.54 -1.60% 65.42%
1st Source 44.82 -0.06 -0.13% 3.08%
Tfs Financial 19.56 -0.82 -4.02% -7.17%
First Financial Thff 43.06 0.19 0.44% 2.35%
Townebank 28.49 -0.68 -2.33% 15.53%
US Bancorp 50.22 -1.41 -2.73% 5.68%
WesBanco 32.23 -0.26 -0.80% 2.51%

Bei Siku mwaka
NASDAQ 13285 166.14 1.27% 55.09%
Russell 2000 2212 11.96 0.54% 47.69%