FRME

42.89

Daily Badilisha:

0.44%

Kila Mwaka:

61.00%

Bei Siku mwaka
American National Bankshares 32.43 0.03 0.09% 37.77%
Associated Banc 21.27 0.14 0.64% 54.32%
Bancfirst 64.78 0.22 0.33% 66.56%
Berkshire Hills Bancorp 28.05 0.07 0.25% 161.66%
First Busey 25.44 0.07 0.28% 46.97%
Community Bank System 77.05 -0.13 -0.17% 44.61%
Citizens Financial 46.21 0.29 0.63% 83.81%
Comerica 72.02 0.58 0.81% 86.19%
Customers Bancorp 39.47 0.07 0.18% 242.03%
CVB Financial 21.14 0.09 0.43% 16.54%
Flagstar Bancorp 42.83 0.04 0.09% 50.12%
First Business Financial Services 26.38 -0.26 -0.98% 67.17%
First Financial Bancorp 24.40 0.21 0.87% 82.09%
First Financial Bankshares 48.63 0.25 0.52% 69.38%
Fifth Third Bancorp 38.25 0.33 0.87% 86.59%
First Midwest Bancorp 20.05 0.05 0.25% 53.64%
First Merchants 42.89 0.19 0.44% 61.00%
German American Bancorp 38.20 -0.10 -0.26% 27.50%
Huntington Bancshares 14.05 0.18 1.30% 42.06%
Horizon Bancorp 17.54 0.07 0.40% 72.64%
Heritage Financial 25.07 0.26 1.05% 31.88%
HomeStreet 40.33 -0.08 -0.20% 70.46%
Heartland Financial USA 49.60 -0.25 -0.50% 56.76%
Independent Bank 78.16 0.39 0.50% 21.18%
KEY 20.78 0.18 0.87% 60.96%
Lakeland Financial 61.01 -0.23 -0.38% 36.30%
Midwestone Financial 29.25 -0.10 -0.34% 49.69%
NBT Bancorp 36.62 0.07 0.19% 23.22%
OFG Bancorp 22.70 0.10 0.44% 81.75%
Old National Bancorp 17.91 0.09 0.48% 33.12%
PNC 187.49 2.36 1.27% 76.13%
Pacific Premier Bancorp 43.09 -0.10 -0.23% 106.37%
Signature Bank 247.02 -0.03 -0.01% 134.16%
1st Source 46.24 0.01 0.02% 33.14%
Tfs Financial 20.47 0.02 0.10% 41.66%
First Financial Thff 41.86 -0.25 -0.59% 22.68%
Townebank 30.95 0.02 0.06% 76.05%
US Bancorp 56.58 0.44 0.78% 48.70%
WesBanco 36.50 0.01 0.03% 86.80%

Bei Siku mwaka
NASDAQ 14402 130.87 0.92% 43.78%
US2000 2317 13.86 0.60% 63.96%