Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Merchants
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
1st Source
SRCE:US
$ 2.81M
245.4K
2020-09
American National Bankshares
AMNB:US
$ 959.4K
213.1K
2020-09
Bancfirst
BANF:US
$ 26.1M
296K
2020-09
Citizens Financial
CFG:US
$ 63.8M
5.2M
2020-09
Comerica
CMA:US
$ 270M
663M
2020-09
Customers Bancorp
CUBI:US
$ 5.82M
1.32M
2020-06
Fifth Third Bancorp
FITB:US
$ 863M
5M
2020-09
First Busey
BUSE:US
$ 4.88M
984.9K
2020-06
First Business Financial Services
FBIZ:US
$ 751.3K
331K
2020-09
First Financial Bancorp
FFBC:US
$ 5.9M
758.2K
2020-09
First Financial Bankshares
FFIN:US
$ 6.32M
135.3K
2020-09
First Financial Thff
THFF:US
$ 1.52M
155.9K
2020-06
First Merchants
FRME:US
$ 4.1M
42.4K
2020-06
First Midwest Bancorp
FMBI:US
$ 75.09M
12.86M
2020-09
Flagstar Bancorp
FBC:US
$ 32.7M
6.5M
2020-09
Heritage Financial
HFWA:US
$ 21.68M
2.55M
2020-09
Horizon Bancorp
HBNC:US
$ 1.95M
322.2K
2020-06
Huntington Bancshares
HBAN:US
$ 497M
16M
2020-09
Independent Bank Indb
INDB:US
$ 5.52M
65.5K
2020-09
KEY
KEY:US
$ 549M
258M
2020-09
Midwestone Financial
MOFG:US
$ 1.59M
1.8M
2020-06
Pacific Premier Bancorp
PPBI:US
$ 6.47M
187.1K
2020-06
PNC
PNC:US
$ 1868M
120M
2020-09
Townebank
TOWN:US
$ 6.34M
1.32M
2020-09
Us Bancorp
USB:US
$ 2784M
1518M
2020-09
Wesbanco
WSBC:US
$ 6.02M
4.56M
2020-09
First Merchants - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21286
0.0014
-0.12%
GBPUSD
1.36482
0.0027
-0.20%
AUDUSD
0.76888
0.0024
-0.32%
NZDUSD
0.71812
0.0017
-0.24%
USDJPY
103.75
0.0100
-0.01%
USDCNY
6.48332
0.0036
-0.06%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27654
0.0027
0.21%
USDMXN
20.1948
0.0904
0.45%
USDINR
73.0480
0.0880
0.12%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3805
0.0234
0.03%
DXY
90.458
0.0669
0.07%
BTCUSD
31,986.93
274
-0.85%
[+]
Halisi
Chg
%Chg
Dow Jones
30,827
168
-0.54%
S&P 500
3,835.89
19
-0.51%
NASDAQ 100
13,416
68
-0.50%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4600
0.31
-0.59%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5563
0.00
-0.31%
Heating oil
1.5883
0.01
-0.35%
Gold
1,856.48
1.49
0.08%
Silver
25.336
0.04
0.14%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.0000
8.50
-0.63%
Wheat
645.0000
3.50
-0.54%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]