Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Merchants | Wafanyakazi | Idadi ya Jumla
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Employees
mabadiliko
Tarehe
1st Source
SRCE:US
1.18K
25
2019-12
American National Bankshares
AMNB:US
350
50
2019-12
Associated Banc
ASB:US
4.66K
10
2019-12
Berkshire Hills Bancorp
BHLB:US
1.55K
360
2019-12
Citizens Financial
CFG:US
18K
200
2019-12
Comerica
CMA:US
7.47K
106
2019-12
Community Bank System
CBU:US
2.75K
90
2019-12
Customers Bancorp
CUBI:US
860
40
2019-12
Fifth Third Bancorp
FITB:US
19.87K
2.43K
2019-12
First Busey
BUSE:US
1.53K
261
2019-12
First Business Financial Services
FBIZ:US
300
20
2019-12
First Financial Bancorp
FFBC:US
2.12K
10
2019-12
First Financial Bankshares
FFIN:US
1.34K
10
2019-12
First Financial Thff
THFF:US
950
140
2019-12
First Merchants
FRME:US
1.89K
190
2019-12
First Midwest Bancorp
FMBI:US
2.12K
76
2019-12
Flagstar Bancorp
FBC:US
4.45K
520
2019-12
Heartland Financial USA
HTLF:US
1.9K
140
2019-12
Heritage Financial
HFWA:US
884
25
2019-12
Horizon Bancorp
HBNC:US
839
123
2019-12
Independent Bank Indb
INDB:US
1.34K
160
2019-12
KEY
KEY:US
17.05K
1.14K
2019-12
Lakeland Financial
LKFN:US
568
15
2019-12
Midwestone Financial
MOFG:US
771
174
2019-12
Nbt Bancorp
NBTB:US
1.78K
10
2019-12
Ofg Bancorp
OFG:US
2.43K
1.04K
2019-12
Old National Bancorp
ONB:US
2.7K
190
2019-12
Pacific Premier Bancorp
PPBI:US
980
30
2019-12
Us Bancorp
USB:US
69.65K
3.68K
2019-12
Wesbanco
WSBC:US
2.7K
317
2019-12
First Merchants Wafanyakazi Idadi ya Jumla - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21290
0.0014
-0.11%
GBPUSD
1.36452
0.0030
-0.22%
AUDUSD
0.76851
0.0028
-0.36%
NZDUSD
0.71793
0.0019
-0.26%
USDJPY
103.72
0.0410
-0.04%
USDCNY
6.48543
0.0015
-0.02%
USDCHF
0.88862
0.0006
0.07%
USDCAD
1.27701
0.0031
0.25%
USDMXN
20.1914
0.0870
0.43%
USDINR
73.1150
0.1550
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4200
0.0629
0.08%
DXY
90.452
0.0610
0.07%
BTCUSD
31,855.80
405
-1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
30,801
196
-0.63%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.41%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.35
-0.66%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5570
0.00
-0.26%
Heating oil
1.5878
0.01
-0.38%
Gold
1,856.12
1.13
0.06%
Silver
25.310
0.01
0.04%
Copper
3.6080
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
10.75
-0.80%
Wheat
642.7500
5.50
-0.85%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]