Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Merchants | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
1st Source
SRCE:US
$ 886.84M
9.09M
2020-12
American National Bankshares
AMNB:US
$ 337.89M
5.91M
2020-12
Associated Banc
ASB:US
$ 4090.93M
45.5M
2020-12
Bancfirst
BANF:US
$ 1067.88M
24.13M
2020-12
Berkshire Hills Bancorp
BHLB:US
$ 1.19B
8.75M
2020-12
Citizens Financial
CFG:US
$ 22673M
204M
2020-12
Comerica
CMA:US
$ 8050M
176M
2020-12
Community Bank System
CBU:US
$ 2104.11M
5.45M
2020-12
Customers Bancorp
CUBI:US
$ 1.12B
65.6M
2020-12
Cvb Financial
CVBF:US
$ 2007.99M
26.03M
2020-12
Fifth Third Bancorp
FITB:US
$ 23111M
160M
2020-12
First Busey
BUSE:US
$ 1270.07M
14.36M
2020-12
First Business Financial Services
FBIZ:US
$ 206.16M
5.38M
2020-12
First Financial Bancorp
FFBC:US
$ 2282.07M
34.26M
2020-12
First Financial Bankshares
FFIN:US
$ 1678.19M
58.69M
2020-12
First Financial Thff
THFF:US
$ 596.99M
10.1M
2020-12
First Merchants
FRME:US
$ 1875.64M
41.99M
2020-12
Flagstar Bancorp
FBC:US
$ 2201M
6M
2020-12
German American Bancorp
GABC:US
$ 624.71M
20.73M
2020-12
Heartland Financial USA
HTLF:US
$ 2079.23M
267.63M
2020-12
Heritage Financial
HFWA:US
$ 820.44M
17.31M
2020-12
Homestreet
HMST:US
$ 717.75M
21.44M
2020-12
Horizon Bancorp
HBNC:US
$ 692.22M
21.92M
2020-12
Huntington Bancshares
HBAN:US
$ 12993M
76M
2020-12
Independent Bank Indb
INDB:US
$ 1702.68M
12.96M
2020-12
KEY
KEY:US
$ 17981M
259M
2020-12
Lakeland Financial
LKFN:US
$ 657.1M
20.34M
2020-12
Midwestone Financial
MOFG:US
$ 515.25M
16.17M
2020-12
Nbt Bancorp
NBTB:US
$ 1187.62M
21.51M
2020-12
Old National Bancorp
ONB:US
$ 2972.66M
51.51M
2020-12
Pacific Premier Bancorp
PPBI:US
$ 2746.65M
58.56M
2020-12
PNC
PNC:US
$ 54010M
734M
2020-12
Signature Bank
SBNY:US
$ 5826.91M
843.71M
2020-12
Tfs Financial
TFSL:US
$ 1657.83M
14.02M
2020-12
Townebank
TOWN:US
$ 1766.85M
35.1M
2020-12
Us Bancorp
USB:US
$ 53095M
530M
2020-12
First Merchants Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20897
0.0042
0.35%
GBPUSD
1.39659
0.0044
0.31%
AUDUSD
0.78283
0.0061
0.78%
NZDUSD
0.73005
0.0032
0.44%
USDJPY
106.75
0.0720
-0.07%
USDCNY
6.47329
0.0065
0.10%
USDCHF
0.91432
0.0007
-0.08%
USDCAD
1.26150
0.0030
-0.24%
USDMXN
20.6103
0.0504
-0.24%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6645
0.0227
0.40%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.765
0.2739
-0.30%
BTCUSD
47,471.71
2,158
-4.35%
[+]
Halisi
Chg
%Chg
Dow Jones
31,419
116
-0.37%
S&P 500
3,875.10
26
-0.68%
NASDAQ 100
13,074
208
-1.57%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
36
0.55%
DAX
14,033
20
0.14%
CAC 40
5,811
18
0.32%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,428
128
0.70%
[+]
Halisi
Chg
%Chg
Apple
125.30
2.49
-1.95%
Tesla
687.31
31.12
-4.33%
Microsoft
234.02
2.92
-1.23%
Amazon
3,092.74
53.40
-1.70%
Facebook
258.81
6.07
-2.29%
Alibaba
235.02
6.67
-2.76%
Visa
216.20
0.40
-0.18%
JPMorgan Chase
150.12
0.37
-0.25%
Intel
61.25
1.63
-2.59%
Johnson & Johnson
159.21
0.11
-0.07%
Procter & Gamble
123.76
0.53
-0.43%
Exxon Mobil
56.22
0.17
-0.30%
3M
177.15
0.74
0.42%
Goldman Sachs
331.18
1.42
0.43%
[+]
Halisi
Chg
%Chg
Crude Oil
59.5800
1.06
-1.75%
Brent
62.5500
1.14
-1.79%
Natural gas
2.8460
0.07
2.48%
Gasoline
1.9330
0.01
-0.51%
Heating oil
1.8063
0.01
-0.71%
Gold
1,734.25
10.41
0.60%
Silver
26.721
0.21
0.79%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]