Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Merchants | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
1st Source
SRCE:US
$ 140.42M
0.1M
2020-09
American National Bankshares
AMNB:US
$ 35.61M
0.02M
2020-09
Bancfirst
BANF:US
$ 26.8M
3M
2020-09
Citizens Financial
CFG:US
$ 9090M
112M
2020-09
Comerica
CMA:US
$ 5754M
2783M
2020-09
Customers Bancorp
CUBI:US
$ 472.51M
442.01M
2020-06
Cvb Financial
CVBF:US
$ 25.77M
0M
2020-09
Fifth Third Bancorp
FITB:US
$ 15123M
1204M
2020-09
First Busey
BUSE:US
$ 293.12M
122.8M
2020-06
First Business Financial Services
FBIZ:US
$ 34.47M
0.01M
2020-09
First Financial Bancorp
FFBC:US
$ 1341.16M
208.51M
2020-09
First Merchants
FRME:US
$ 285.2M
156.46M
2020-06
First Midwest Bancorp
FMBI:US
$ 234.56M
0.2M
2020-09
Flagstar Bancorp
FBC:US
$ 493M
0M
2020-09
Heritage Financial
HFWA:US
$ 20.81M
0.07M
2020-09
Horizon Bancorp
HBNC:US
$ 698.33M
62.65M
2020-06
Huntington Bancshares
HBAN:US
$ 9174M
579M
2020-09
Independent Bank Indb
INDB:US
$ 149.97M
0.04M
2020-09
KEY
KEY:US
$ 12685M
1049M
2020-09
Midwestone Financial
MOFG:US
$ 81.73M
2.47M
2020-06
Pacific Premier Bancorp
PPBI:US
$ 501.38M
286.11M
2020-06
PNC
PNC:US
$ 36610M
1916M
2020-09
Signature Bank
SBNY:US
$ 457.16M
0.35M
2020-09
Townebank
TOWN:US
$ 248.91M
1111.28M
2020-09
Us Bancorp
USB:US
$ 42443M
136M
2020-09
Wesbanco
WSBC:US
$ 19.22M
7K
2020-09
First Merchants Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]