Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Merchants | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
1st Source
SRCE:US
$ 20.06M
1.56M
2020-09
American National Bankshares
AMNB:US
$ 7.23M
1.74M
2020-09
Bancfirst
BANF:US
$ 20.89M
160K
2020-09
Citizens Financial
CFG:US
$ 314M
61M
2020-09
Comerica
CMA:US
$ 211M
98M
2020-09
Customers Bancorp
CUBI:US
$ 2.27M
1.96M
2020-06
Cvb Financial
CVBF:US
$ 47.49M
5.86M
2020-09
Fifth Third Bancorp
FITB:US
$ 581M
386M
2020-09
First Busey
BUSE:US
$ 25.81M
10.44M
2020-06
First Business Financial Services
FBIZ:US
$ 4.29M
0.97M
2020-09
First Financial Bancorp
FFBC:US
$ 41.48M
4.08M
2020-09
First Financial Bankshares
FFIN:US
$ 52.86M
0.61M
2020-09
First Financial Thff
THFF:US
$ 1.19M
25.7K
2020-06
First Merchants
FRME:US
$ 32.99M
1.27M
2020-06
First Midwest Bancorp
FMBI:US
$ 27.62M
8.56M
2020-09
Flagstar Bancorp
FBC:US
$ 222M
106M
2020-09
Heritage Financial
HFWA:US
$ 16.64M
22.78M
2020-09
Horizon Bancorp
HBNC:US
$ 14.64M
2.98M
2020-06
Huntington Bancshares
HBAN:US
$ 303M
153M
2020-09
Independent Bank Indb
INDB:US
$ 34.87M
9.97M
2020-09
KEY
KEY:US
$ 428M
241M
2020-09
Midwestone Financial
MOFG:US
$ 11.71M
13.69M
2020-06
Pacific Premier Bancorp
PPBI:US
$ -99.09M
124.83M
2020-06
PNC
PNC:US
$ 1519M
2129M
2020-09
Signature Bank
SBNY:US
$ 138.55M
21.34M
2020-09
Tfs Financial
TFSL:US
$ 26M
9M
2020-06
Townebank
TOWN:US
$ 34.46M
0.14M
2020-09
Us Bancorp
USB:US
$ 1580M
891M
2020-09
Wesbanco
WSBC:US
$ 4.13M
3.68M
2020-09
First Merchants Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21695
0.0003
0.02%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77087
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3010
0.29%
USDCNY
6.49474
0.0297
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.224
0.0145
-0.02%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,839.40
2
-0.05%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]