FRT

121.34

Daily Badilisha:

0.75%

Kila Mwaka:

45.06%

Bei Siku mwaka
American Assets 39.29 -0.34 -0.86% 51.00%
American Campus Communities 49.90 0.41 0.83% 34.76%
Agree Realty 71.58 0.21 0.29% 7.57%
Aimco 6.97 0.10 1.46% -80.84%
Acadia Realty 21.04 0.31 1.50% 73.74%
American Homes 4 Rent 40.52 0.04 0.10% 40.57%
AvalonBay Communities 224.95 0.31 0.14% 46.55%
Brixmor Property 23.76 0.24 1.02% 80.68%
Boston Properties 111.91 0.60 0.54% 27.36%
Camden Property 151.27 0.23 0.15% 65.63%
CubeSmart 52.73 -0.09 -0.17% 61.70%
Douglas Emmett 32.86 0.14 0.43% 22.89%
Digital Realty 156.53 0.51 0.33% 6.68%
Duke Realty 50.71 0.10 0.20% 36.91%
EastGroup Properties 174.62 0.04 0.02% 29.12%
Equity Lifestyle Properties 83.31 0.33 0.40% 30.64%
Equity Residential 82.37 0.42 0.51% 47.67%
Essex Property 329.16 1.91 0.58% 52.05%
Extra Space Storage 183.52 -0.62 -0.34% 65.02%
Federal Realty Investment 121.34 0.90 0.75% 45.06%
Healthpeak Properties, Inc. 35.24 -0.04 -0.10% 22.86%
Kimco Realty 22.23 0.36 1.65% 73.00%
Kroger 41.05 -0.05 -0.12% 26.27%
Kilroy Realty 65.92 0.39 0.60% 17.25%
Kite Realty 21.08 0.30 1.44% 70.69%
Mid-America Apartment Communities 192.25 1.19 0.62% 64.12%
Macerich 17.96 0.20 1.13% 129.96%
Nike 158.13 0.22 0.14% 35.90%
National Retail Properties 45.68 0.24 0.53% 19.58%
Realty Income 68.87 0.41 0.60% 7.49%
ProLogis 132.67 -0.62 -0.47% 31.23%
Public Storage 318.01 -1.50 -0.47% 43.11%
Retail Opportunity Investments 17.73 0.05 0.28% 56.35%
Ross Stores 113.96 1.08 0.96% 21.39%
Retail Properties Of America 13.17 0.10 0.76% 100.76%
Ramco-Gershenson Properties Trust 12.92 0.08 0.62% 114.62%
SL Green Realty 69.20 0.58 0.84% 35.77%
Simon Property Group 133.62 2.52 1.92% 85.89%
Spirit Realty Capital Inc 50.57 0.51 1.02% 38.55%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.91 0.11 1.02% 76.25%
Target 247.00 2.86 1.17% 67.33%
UDR 54.01 0.36 0.67% 55.38%
Urban Outfitters 33.05 0.42 1.29% 46.17%
VEREIT 48.31 0.22 0.46% 591.62%
Vornado Realty 41.95 0.64 1.55% 12.23%
Ventas 58.10 1.00 1.75% 31.75%
Welltower Inc 87.03 0.15 0.17% 50.62%
Walmart 145.10 0.55 0.38% 6.15%
Weingarten Realty Investors 31.44 0 0% 78.53%
Williams Sonoma 189.18 4.93 2.68% 111.09%

Bei Siku mwaka
US500 4481 -0.18 0% 33.47%