FRT

110.48

Daily Badilisha:

-3.27%

Kila Mwaka:

62.10%

Bei Siku mwaka
American Assets 33.40 -0.83 -2.42% 39.69%
American Campus Communities 45.08 -0.47 -1.03% 67.52%
Agree Realty 67.49 -0.97 -1.42% 15.41%
Aimco 6.56 -0.20 -2.96% -80.86%
Acadia Realty 20.31 -1.03 -4.83% 98.34%
American Homes 4 Rent 36.01 -1.11 -2.99% 55.82%
AvalonBay Communities 192.84 -3.34 -1.70% 27.66%
Brixmor Property 21.36 -0.68 -3.09% 131.67%
Boston Properties 103.81 -3.78 -3.51% 38.78%
Camden Property 119.67 -2.91 -2.37% 42.65%
CubeSmart 40.77 -0.72 -1.74% 69.59%
Douglas Emmett 31.77 -0.89 -2.73% 19.80%
Digital Realty 147.12 -1.53 -1.03% 10.41%
Duke Realty 44.47 -0.87 -1.92% 46.23%
EastGroup Properties 149.53 -3.34 -2.18% 51.58%
Equity Lifestyle Properties 67.70 -2.05 -2.94% 20.23%
Equity Residential 71.98 -2.21 -2.98% 22.79%
Essex Property 281.27 -9.26 -3.19% 21.88%
Extra Space Storage 141.80 -3.30 -2.27% 67.85%
Federal Realty Investment 110.48 -3.73 -3.27% 62.10%
Healthpeak Properties, Inc. 32.11 -0.72 -2.19% 49.00%
Kimco Realty 20.46 -0.62 -2.94% 133.56%
Kroger 36.63 -1.79 -4.66% 7.42%
Kilroy Realty 65.57 -1.79 -2.66% 21.00%
Kite Realty 19.73 -0.80 -3.90% 142.38%
Mid-America Apartment Communities 154.53 -3.16 -2.00% 42.71%
Macerich 13.03 -1.11 -7.85% 113.26%
Nike 133.39 -3.73 -2.72% 55.07%
National Retail Properties 44.71 -1.65 -3.56% 61.64%
Realty Income 64.74 -1.45 -2.19% 28.91%
ProLogis 112.37 -2.49 -2.17% 35.65%
Public Storage 269.71 -4.61 -1.68% 52.72%
Retail Opportunity Investments 17.03 -0.51 -2.88% 110.77%
Ross Stores 124.09 -5.03 -3.90% 48.22%
Retail Properties Of America 11.12 -0.50 -4.30% 164.45%
Ramco-Gershenson Properties Trust 12.01 -0.34 -2.75% 129.64%
SL Green Realty 70.58 -1.98 -2.73% 84.76%
Simon Property Group 117.62 -5.02 -4.09% 129.86%
Spirit Realty Capital Inc 44.67 -0.74 -1.63% 74.02%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 12.84 -0.65 -4.82% 517.31%
Target 202.96 -6.28 -3.00% 70.35%
UDR 44.84 -1.28 -2.78% 27.46%
Urban Outfitters 34.70 -1.97 -5.37% 120.32%
VEREIT 44.57 -1.06 -2.32% 857.47%
Vornado Realty 44.57 -1.44 -3.13% 37.99%
Ventas 52.18 -1.43 -2.67% 94.77%
Welltower Inc 71.04 -2.05 -2.80% 87.14%
Walmart 135.94 -3.61 -2.59% 9.89%
Weingarten Realty Investors 31.47 -0.94 -2.90% 113.65%
Williams Sonoma 168.09 -13.06 -7.21% 159.56%

Bei Siku mwaka
US500 4079 -89.06 -2.14% 43.03%