Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fonterra Shareholders Fund - Bei Ya Hisa
Chati
Quotes
FSF
5.00
Daily Badilisha:
-0.02
-0.40%
Kila Mwaka:
28.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIR
Air New Zealand
1.60
0.01
0.31%
-23.68%
2021-03-01
ARG
Argosy Property
1.52
0.03
2.01%
12.18%
2021-03-01
ATM
A2 Milk
9.50
-0.19
-1.96%
-41.36%
2021-03-01
BUB
Bubs Australia Ltd
0.56
-0.01
-0.89%
-13.95%
2021-03-01
GMT
Goodman Property
2.25
0.05
2.27%
-2.81%
2021-03-01
IPL
Investore Property
2.12
-0.05
-2.30%
21.14%
2021-03-01
KPG
Kiwi Property
1.19
-0.01
-0.42%
-15.60%
2021-03-01
PCT
Precinct Properties New Zealand
1.63
-0.01
-0.31%
-13.10%
2021-03-01
PFI
Property For Industry
2.87
0.02
0.70%
17.14%
2021-03-01
PFT
Pure Foods Tasmania Ltd
0.82
0.02
2.50%
234.69%
2021-03-01
SFG
Seafarms Group Ltd
0.08
-0.01
-5.68%
43.10%
2021-03-01
SM1
Synlait Milk Ltd
3.95
-0.07
-1.74%
-26.03%
2021-03-01
SPG
Stride Property Ltd
2.25
-0.02
-0.88%
3.21%
2021-03-01
VHP
Vital Healthcare Property
3.18
0.11
3.58%
12.77%
2021-03-01
Bei
Siku
mwaka
Tarehe
NZSE50FG
NZX 50
12301
95.65
0.78%
10.79%
2021-03-01
FSF:NZ
Mali
DENI
Mgao Mazao
EBIT
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20904
0.0018
0.15%
GBPUSD
1.39949
0.0071
0.51%
AUDUSD
0.77726
0.0065
0.85%
NZDUSD
0.72906
0.0058
0.79%
USDJPY
106.58
0.0280
0.03%
USDCNY
6.46516
0.0147
-0.23%
USDCHF
0.90820
0.0004
-0.04%
USDCAD
1.26783
0.0064
-0.50%
USDMXN
20.7003
0.1531
-0.73%
USDINR
73.2160
0.7040
-0.95%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9837
0.6153
-0.82%
DXY
90.736
0.1426
-0.16%
BTCUSD
46,200.00
90
0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
31,204
271
0.88%
S&P 500
3,849.08
38
1.00%
NASDAQ 100
13,105
196
1.52%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,021
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,478
378
0.77%
MOEX
3,364
18
0.53%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6600
1.24
1.92%
Natural gas
2.7960
0.03
0.90%
Gasoline
1.9863
0.04
1.84%
Heating oil
1.8738
0.03
1.67%
Gold
1,756.26
22.77
1.31%
Silver
27.000
0.38
1.43%
Copper
4.1585
0.06
1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.5000
23.75
1.70%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]