Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Solar | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Acuity Brands
AYI:US
$ 0.5M
0M
2020-12
Albemarle
ALB:US
$ 1.06M
0M
2020-06
American Water Works
AWK:US
$ 2M
0M
2020-06
Centerpoint Energy
CNP:US
$ 5M
0M
2020-06
CMS Energy Corporation
CMS:US
$ 3M
0M
2020-06
Conocophillips
COP:US
$ 18M
0M
2020-06
Covanta
CVA:US
$ 14M
0M
2020-06
Cree
CREE:US
$ 0.1M
0M
2020-06
Devon Energy
DVN:US
$ 38M
0M
2020-06
Dte Energy
DTE:US
$ 5247M
12M
2020-06
Duke Energy
DUK:US
$ 1M
0M
2020-06
Enphase Energy
ENPH:US
$ 0M
0M
2020-06
First Solar
FSLR:US
$ 0.11M
0M
2020-06
Generac
GNRC:US
$ 0.72M
0M
2020-06
General Electric
GE:US
$ 702M
0M
2020-06
Hess
HES:US
$ 307M
0M
2020-06
Itron
ITRI:US
$ 1376.13M
7.8M
2020-06
Marathon Oil
MRO:US
$ 937M
0M
2020-06
Nextera Energy
NEE:US
$ 5M
0M
2020-09
Nextera Energy Partners
NEP:US
$ 2194M
435M
2020-09
Nisource
NI:US
$ 3.8M
0M
2020-06
Occidental Petroleum
OXY:US
$ 213M
3M
2020-06
Pinnacle West Capital
PNW:US
$ 2665.52M
1.13M
2020-06
Renesola
SOL:US
$ 530.21M
0M
2020-06
Southern
SO:US
$ 5266M
0M
2020-06
Sunpower
SPWR:US
$ 0.17M
0M
2020-06
Tesla
TSLA:US
$ 1M
1M
2020-09
Xylem
XYL:US
$ 2M
0M
2020-06
First Solar Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21803
0.0013
0.11%
GBPUSD
1.36805
0.0051
-0.37%
AUDUSD
0.77218
0.0040
-0.51%
NZDUSD
0.71839
0.0033
-0.46%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49215
0.0271
0.42%
USDCHF
0.88523
0.0000
0.00%
USDCAD
1.27219
0.0080
0.63%
USDMXN
19.9545
0.2227
1.13%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4530
0.1024
1.91%
USDRUB
75.1528
1.3369
1.81%
DXY
90.159
0.0284
0.03%
BTCUSD
32,482.16
1,664
5.40%
[+]
Halisi
Chg
%Chg
Dow Jones
31,042
179
-0.57%
S&P 500
3,843.54
10
-0.25%
NASDAQ 100
13,368
37
-0.27%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.29%
DAX
13,878
29
-0.21%
CAC 40
5,561
30
-0.53%
FTSE MIB
22,152
277
-1.23%
IBEX 35
8,049
73
-0.90%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,793
123
-0.69%
[+]
Halisi
Chg
%Chg
Apple
137.18
0.32
0.23%
Tesla
836.23
8.64
-1.02%
Microsoft
227.91
2.95
1.31%
Amazon
3,299.48
7.51
-0.23%
Facebook
275.93
3.10
1.14%
Alibaba
259.62
0.38
-0.15%
Visa
204.08
1.06
-0.52%
JPMorgan Chase
133.89
0.94
-0.70%
Intel
56.83
5.63
-9.01%
Johnson & Johnson
163.92
2.20
1.36%
Procter & Gamble
130.98
0.03
-0.02%
Exxon Mobil
47.42
0.69
-1.43%
3M
169.18
1.44
-0.84%
Goldman Sachs
287.73
1.56
-0.54%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4300
0.70
-1.32%
Brent
55.4600
0.63
-1.12%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5430
0.00
-0.32%
Heating oil
1.5805
0.02
-1.26%
Gold
1,853.95
15.96
-0.85%
Silver
25.482
0.46
-1.78%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
644.0000
16.50
-2.50%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]