FTNT

275.92

Daily Badilisha:

1.91%

Kila Mwaka:

107.40%

Bei Siku mwaka
Trend Micro 5,850.00 60.00 1.04% -6.55%
Apple 148.55 1.75 1.19% 60.40%
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
Akamai 119.52 2.56 2.19% 6.96%
Arista Networks 380.98 7.61 2.04% 60.86%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Cisco Systems 55.23 0.69 1.27% 19.03%
FireEye 20.46 -0.08 -0.37% 57.29%
F5 Networks 192.34 2.38 1.25% 26.26%
Fortinet 275.92 5.17 1.91% 107.40%
HP 28.21 0.41 1.47% 61.20%
Intel 53.00 -2.96 -5.29% 4.76%
Juniper Networks 27.58 0.28 1.01% 12.64%
Microsoft 289.73 3.59 1.25% 43.93%
Nice Systems 272.29 -12.46 -4.38% 36.20%
ServiceNow 585.50 8.80 1.53% 37.85%
Netgear 33.60 0.07 0.21% 9.91%
Nuance Communications 55.15 0.11 0.20% 110.34%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Proofpoint 174.50 -0.26 -0.15% 46.95%
Qualys 95.25 -4.64 -4.65% -13.63%
RingCentral 259.00 -13.37 -4.91% -3.45%
Splunk 142.00 0.93 0.66% -28.85%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Veeva Systems 332.75 4.68 1.43% 32.09%
VMware 149.02 -9.23 -5.83% 5.55%
Varonis Systems 61.17 -0.80 -1.29% -39.83%
Verint Systems 39.00 -3.44 -8.11% -9.39%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Bei Siku mwaka
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%