Fortinet

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Apple AAPL:US	33.02		0	2021-03
Arista Networks ANET:US	37.8		0	2021-03
Autodesk ADSK:US	50.94		104.11	2020-12
Check Point Software Technologies CHKP:US	19.08		3.57	2021-03
Cisco Systems CSCO:US	21.65		3.48	2020-12
HP HPQ:US	13.43		1.15	2020-12
Intel INTC:US	12.95		0	2021-03
Microsoft MSFT:US	35.12		0	2021-03
Nice Systems NICE:US	73.14		18.24	2020-12
Nuance Communications NUAN:US	447.84		272.54	2020-12
Oracle ORCL:US	16.76		2.87	2020-12
Qualys QLYS:US	46.66		0	2021-03
Salesforce CRM:US	47.99		10.04	2020-12
Trend Micro 4704:JP	28.73		4.96	2020-12
Veeva Systems VEEV:US	104.64		18.36	2020-12
Verint Systems VRNT:US	247.31		61.3	2021-03
Vmware VMW:US	30.93		0	2021-03

Fortinet - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - May 2021.

	Halisi	Chg	%Chg
EURUSD	1.21481	0.0008	0.06%
GBPUSD	1.41394	0.0012	0.08%
AUDUSD	0.78398	0.0003	0.04%
NZDUSD	0.72693	0.0001	0.02%
BTCUSD	56,860.97	980	1.75%
USDJPY	108.63	0.1980	-0.18%
USDCNY	6.42923	0.0073	0.11%
USDCHF	0.90351	0.0030	0.34%
USDCAD	1.21003	0.0004	0.04%
USDMXN	19.9665	0.0529	0.27%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2223	0.0049	-0.09%
USDRUB	74.0921	0.1404	-0.19%
DXY	90.184	0.0281	-0.03%
[+]

	Halisi	Chg	%Chg
US30	34,227	515	-1.48%
US500	4,145.46	43	-1.03%
USNDX	13,324	35	-0.26%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,342	461	-1.86%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Halisi	Chg	%Chg
Apple	125.67	1.18	-0.93%
Tesla	619.17	9.87	-1.57%
Microsoft	245.76	1.42	-0.57%
Amazon	3,217.90	27.41	0.86%
Facebook	306.38	0.41	0.13%
Alibaba	220.85	1.32	0.60%
Visa	225.25	0.72	-0.32%
JPMorgan Chase	158.51	2.72	-1.68%
Intel	54.99	0.98	-1.75%
Johnson & Johnson	168.65	1.62	-0.95%
Procter & Gamble	136.81	0.87	-0.63%
Exxon Mobil	60.44	2.15	-3.43%
3M	203.19	4.14	-2.00%
Goldman Sachs	360.63	8.05	-2.18%
[+]

	Halisi	Chg	%Chg
Crude Oil	65.3700	0.45	0.69%
Brent	68.6700	0.35	0.51%
Natural gas	2.9510	0.02	0.65%
Gasoline	2.1335	0.00	0.00%
Heating oil	2.0416	0.03	1.24%
Gold	1,837.10	1.66	0.09%
Silver	27.616	0.31	1.12%
Copper	4.8120	0.08	1.66%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	97.00	2.80	2.97%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	Halisi	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
Poland	1.8290	0.118	0.12%
[+]