Fortinet

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Adobe ADBE:US	62.97		1.22	2020-12
Akamai AKAM:US	30.75		2.75	2020-12
Apple AAPL:US	40.62		5.41	2020-12
Arista Networks ANET:US	32.54		10.51	2020-12
Autodesk ADSK:US	155.06		17.15	2020-12
Check Point Software Technologies CHKP:US	22.65		1.51	2020-12
Cisco Systems CSCO:US	18.17		3.22	2020-12
F5 Networks FFIV:US	35.08		12.02	2020-12
Fortinet FTNT:US	55.12		6.16	2020-12
HP HPQ:US	12.28		1.56	2020-12
Intel INTC:US	9.77		0.24	2020-12
Juniper Networks JNPR:US	19.22		1.78	2020-12
Microsoft MSFT:US	35.88		0.61	2020-12
Netgear NTGR:US	46.46		23.96	2020-12
Nice Systems NICE:US	91.37		16.42	2020-12
Nuance Communications NUAN:US	447.84		272.54	2020-12
Oracle ORCL:US	19.62		0.9	2020-12
Qualys QLYS:US	56.36		9.02	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
Servicenow NOW:US	156.33		23.9	2020-12
Symantec SYMC:US	16.01		3.28	2020-12
Trend Micro 4704:JP	33.68		3.3	2020-12
Veeva Systems VEEV:US	123.01		9.21	2020-12
Verint Systems VRNT:US	186.01		85.3	2020-12
Vmware VMW:US	36.93		1.54	2020-12

Fortinet - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.21075	0.0021	0.17%
GBPUSD	1.39927	0.0035	0.25%
AUDUSD	0.78326	0.0009	0.11%
NZDUSD	0.73014	0.0012	0.16%
USDJPY	106.88	0.1250	0.12%
USDCNY	6.46716	0.0070	-0.11%
USDCHF	0.91516	0.0000	0.00%
USDCAD	1.25983	0.0038	-0.30%
USDMXN	20.5914	0.0094	-0.05%
USDINR	72.8040	0.4460	-0.61%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6346	0.0154	-0.02%
DXY	90.660	0.1250	-0.14%
BTCUSD	51,154.79	2,638	5.44%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,612	221	0.70%
S&P 500	3,895.06	25	0.64%
NASDAQ 100	13,152	92	0.71%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,688	74	1.12%
DAX	14,165	126	0.89%
CAC 40	5,856	46	0.80%
FTSE MIB	23,295	212	0.92%
IBEX 35	8,423	67	0.80%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,411	1,114	2.21%
MOEX	3,446	36	1.06%
TSX	18,422	122	0.67%
[+]

	Halisi	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.6600	0.91	1.52%
Brent	63.7100	1.01	1.61%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9541	0.02	0.91%
Heating oil	1.8349	0.03	1.48%
Gold	1,729.47	8.62	-0.50%
Silver	26.732	0.02	-0.07%
Copper	4.2115	0.01	-0.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	0.75	-0.05%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Halisi	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.73	0.042	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]