Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fortive Corp - Bei Ya Hisa
Chati
Quotes
FTV
69.32
Daily Badilisha:
-0.74
-1.06%
Kila Mwaka:
-10.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6841
Yokogawa Electric
2,280.00
19.00
0.84%
12.37%
2021-01-25
AIMC
Altra Industrial Motion
56.43
-0.25
-0.44%
60.82%
2021-01-22
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
AME
Ametek
117.35
-2.13
-1.78%
16.44%
2021-01-22
BMI
Badger Meter
100.08
3.10
3.20%
59.34%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CGNX
Cognex
84.37
-0.81
-0.95%
44.12%
2021-01-22
DD
Dupont De Nemours Inc
81.09
0.11
0.14%
33.94%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GTLS
Chart Industries
142.72
4.48
3.24%
106.03%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITT
ITT
80.11
-0.10
-0.12%
11.05%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
OTIS
Otis Worldwide Corp
63.52
-1.67
-2.56%
40.38%
2021-01-21
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
RXN
Rexnord
42.28
1.00
2.42%
29.34%
2021-01-22
SNA
Snap-On
177.98
1.87
1.06%
5.66%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
WCC
Wesco International
84.01
-0.42
-0.50%
55.83%
2021-01-22
WSO
Watsco
252.58
7.01
2.85%
41.51%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3858
-11.60
-0.30%
18.89%
2021-01-25
FTV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21721
0.0001
0.01%
GBPUSD
1.36936
0.0013
0.09%
AUDUSD
0.77280
0.0016
0.21%
NZDUSD
0.72027
0.0023
0.32%
USDJPY
103.77
0.0150
0.01%
USDCNY
6.48901
0.0079
-0.12%
USDCHF
0.88549
0.0005
0.05%
USDCAD
1.27090
0.0023
-0.18%
USDMXN
19.9305
0.0393
-0.20%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4510
0.1689
0.22%
DXY
90.187
0.0508
-0.06%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,105
116
-0.37%
S&P 500
3,858.18
17
0.43%
NASDAQ 100
13,465
98
0.74%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,829
28
0.42%
SHANGHAI
3,621
15
0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5330
0.09
3.56%
Gasoline
1.5447
0.00
-0.26%
Heating oil
1.5723
0.00
-0.23%
Gold
1,855.82
3.27
0.18%
Silver
25.601
0.20
0.79%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.2500
18.50
-1.40%
Wheat
629.0000
5.50
-0.87%
Cotton
82.14
0.58
0.71%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]