Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HB Fuller - Bei Ya Hisa
Chati
Quotes
FUL
59.33
Daily Badilisha:
1.65
2.86%
Kila Mwaka:
78.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4631
DIC Corp
2,911.00
67.00
2.36%
24.14%
2021-03-09
ALB
Albemarle
140.69
-3.19
-2.22%
92.83%
2021-03-08
APD
Air Products & Chemicals
266.88
3.06
1.16%
30.09%
2021-03-08
ASH
Ashland
85.97
-0.94
-1.08%
45.20%
2021-03-08
AVNT
Avient Corp
47.51
0.57
1.21%
124.42%
2021-03-08
AVY
Avery Dennison
183.04
5.77
3.25%
58.53%
2021-03-08
AXTA
Axalta Coating Systems
29.54
0.68
2.36%
39.83%
2021-03-08
BLL
Ball
82.59
0.38
0.46%
13.90%
2021-03-08
CBT
Cabot
51.88
1.10
2.17%
60.02%
2021-03-08
CCMP
Cabot Microelectronics
156.15
-8.39
-5.10%
33.13%
2021-03-08
CE
Celanese
114.74
2.47
1.67%
44.09%
2021-03-08
CF
CF Industries
49.58
2.46
5.22%
59.06%
2021-03-08
CMP
Compass Minerals International
66.30
0.94
1.44%
39.07%
2021-03-08
ECL
Ecolab
211.59
3.68
1.77%
15.09%
2021-03-08
EMN
Eastman Chemical
116.46
1.18
1.02%
132.59%
2021-03-08
ENTG
Entegris
93.99
-6.33
-6.31%
93.67%
2021-03-08
FMC
FMC
103.06
0.35
0.34%
30.06%
2021-03-08
FOE
Ferro
17.56
0.23
1.33%
72.16%
2021-03-08
FUL
HB Fuller
59.33
1.65
2.86%
78.70%
2021-03-08
GRA
W.R. Grace
59.33
-1.02
-1.69%
28.73%
2021-03-08
HUN
Huntsman
27.47
0.14
0.51%
73.20%
2021-03-08
IFF
International Flavors Fragrances
131.23
-2.49
-1.86%
16.42%
2021-03-08
LIN
Linde PLC
253.68
6.04
2.44%
46.53%
2021-03-08
MOS
Mosaic
30.70
0.63
2.10%
157.55%
2021-03-08
MTX
Minerals Technologies
76.80
1.40
1.86%
108.41%
2021-03-08
NDSN
Nordson
196.53
0.53
0.27%
49.01%
2021-03-08
OLN
Olin
31.33
0.19
0.61%
185.08%
2021-03-08
PPG
PPG Industries
146.10
3.49
2.45%
49.98%
2021-03-08
RPM
RPM International
85.61
2.09
2.50%
31.12%
2021-03-08
SCL
Stepan
127.92
3.89
3.14%
60.68%
2021-03-08
SEE
Sealed Air
45.61
1.42
3.21%
60.20%
2021-03-08
SHW
Sherwin-Williams
688.11
12.42
1.84%
30.53%
2021-03-08
SLGN
Silgan
41.73
1.35
3.34%
44.90%
2021-03-08
WLK
Westlake Chemical
93.09
3.69
4.13%
138.14%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
FUL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0725
0.2775
-0.38%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,545.05
1,117
2.13%
[+]
Halisi
Chg
%Chg
Dow Jones
31,928
126
0.40%
S&P 500
3,844.50
23
0.61%
NASDAQ 100
12,440
141
1.15%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
0
0.00%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,704
263
0.52%
MOEX
3,446
32
0.93%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.6100
0.44
-0.68%
Brent
67.9200
0.32
-0.47%
Natural gas
2.6450
0.02
-0.64%
Gasoline
2.0396
0.01
-0.44%
Heating oil
1.9013
0.01
-0.38%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0240
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.7500
6.75
-0.47%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.047
-0.05%
UK
0.76
0.003
0.00%
Japan
0.12
0.013
0.01%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Canada
1.52
0.022
0.02%
Poland
1.62
0.018
0.00%
Norway
1.51
0.009
0.01%
Belgium
0.02
0.043
0.01%
Brazil
8.05
0.000
0.00%
Indonesia
6.82
0.060
0.06%
[+]