FULT

14.80

Daily Badilisha:

-0.87%

Kila Mwaka:

51.64%

Bei Siku mwaka
Ameris Bancorp 47.14 -0.25 -0.53% 105.00%
Associated Banc 20.26 -0.18 -0.88% 49.74%
Dime Community Bancshares, Inc. 31.54 -0.07 -0.22% 67.41%
BankUnited 39.82 -0.18 -0.45% 72.53%
Bryn Mawr Bank 39.15 0.09 0.23% 46.96%
BOK Financial 83.67 -0.07 -0.08% 58.08%
BancorpSouth 28.44 -0.24 -0.84% 40.24%
Commerce Bancshares 66.31 -0.07 -0.11% 18.14%
Community Bank System 66.21 0.22 0.33% 14.55%
Cullen/Frost Bankers 111.04 -0.85 -0.76% 63.49%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 38.49 -0.51 -1.31% 206.94%
First Commonwealth Financial 12.73 0.09 0.71% 66.19%
First Horizon National 15.16 -0.17 -1.11% 56.94%
First Midwest Bancorp 17.75 -0.12 -0.67% 50.04%
FNB 10.96 -0.03 -0.27% 54.58%
First Republic Bank 200.19 -0.61 -0.30% 84.63%
Fulton Financial 14.80 -0.13 -0.87% 51.64%
International Bancshares 39.95 -0.05 -0.12% 39.47%
Investors Bancorp 14.13 -0.02 -0.14% 81.62%
Lakeland Bancorp 16.43 -0.06 -0.36% 55.00%
National Bank 35.35 0.48 1.38% 31.66%
NBT Bancorp 33.46 -0.06 -0.18% 16.34%
Northfield Bancorp 16.26 0.28 1.75% 65.24%
Northwest Bancshares 12.59 0.02 0.16% 26.53%
New York Community Bancorp 12.71 0.04 0.32% 41.69%
OceanFirst Financial 20.15 0.01 0.05% 39.93%
Old National Bancorp 15.85 -0.09 -0.56% 17.93%
Bank Ozk 40.88 0.06 0.15% 87.61%
People's United Financial 16.05 -0.02 -0.12% 50.99%
Provident Financial Services 22.14 0.06 0.27% 72.30%
Signature Bank 262.10 -1.05 -0.40% 190.42%
Simmons First National 28.35 0.14 0.50% 75.11%
SVB Financial 607.83 -0.62 -0.10% 146.71%
Synovus Financial 40.00 -0.21 -0.52% 80.42%
S&T Bancorp 27.66 0.09 0.33% 44.29%
Sterling Bancorp 22.32 -0.11 -0.49% 99.11%
Trustmark 30.28 0.13 0.43% 35.60%
TriState Capital 19.09 -0.05 -0.26% 28.03%
United Bankshares 33.02 0.21 0.64% 39.32%
UMB Financial 89.83 0.20 0.22% 79.95%
Univest Corp. of Pennsylvania 25.99 -0.22 -0.84% 66.92%
Valley National Bancorp 12.07 0.20 1.68% 70.72%
Western Alliance Bancorporation 97.92 -1.09 -1.10% 189.11%
Webster Financial 48.75 -0.32 -0.65% 77.47%
Wsfs Financial 43.73 0.05 0.11% 60.36%
Wintrust Financial 74.58 0.43 0.58% 80.84%

Bei Siku mwaka
NASDAQ 15009 -173.41 -1.14% 39.05%
US400 2674 -23.32 -0.86% 43.31%