Five Star Quality Care - Bei Ya Hisa

Chati
Quotes

FVE

4.88

Daily Badilisha:

-0.04 -0.81%

Kila Mwaka:

-9.46%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADUS	Addus HomeCare	100.91		0.03	0.03%	18.16%	2020-10-21
BKD	Brookdale Senior Living	2.95		0.11	3.81%	-65.17%	2020-10-21
CSU	Capital Senior Living	0.59		-0.02	-2.66%	-86.92%	2020-10-21
ENSG	Ensign	58.02		0.26	0.45%	40.18%	2020-10-21
FVE	Five Star Quality Care	4.88		-0.04	-0.81%	-9.46%	2020-10-21
GEN	Genesis Healthcare	0.49		-0.02	-3.51%	-69.68%	2020-10-21

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

FVE:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18426	0.0015	0.13%
GBPUSD	1.31284	0.0176	1.36%
AUDUSD	0.70889	0.0039	0.55%
NZDUSD	0.66478	0.0069	1.05%
USDJPY	104.72	0.7680	-0.73%
USDCNY	6.65860	0.0008	-0.01%
USDCHF	0.90669	0.0002	-0.02%
USDCAD	1.31725	0.0050	0.38%
USDMXN	21.2023	0.0918	0.43%
USDINR	73.7720	0.1820	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9545	0.3822	-0.49%
DXY	92.788	0.1768	0.19%
BTCUSD	12,728.34	74	-0.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,048	163	-0.58%
S&P 500	3,421	15	-0.42%
NASDAQ 100	11,631	34	-0.29%
NIKKEI 225	23,457	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,169	23	-0.36%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,611	96	-0.24%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7300	0.30	-0.75%
Brent	41.4800	0.25	-0.60%
Natural gas	3.0150	0.01	-0.26%
Gasoline	1.1333	0.05	-4.14%
Heating oil	1.1337	0.04	-3.10%
Gold	1,913.45	11.04	-0.57%
Silver	24.767	0.30	-1.21%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.25	0.49%
Wheat	623.7500	9.00	-1.42%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Halisi	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]