Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Five Star Quality Care - Bei Ya Hisa
Chati
Quotes
FVE
5.09
Daily Badilisha:
-0.35
-6.43%
Kila Mwaka:
51.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACHC
Acadia Healthcare
58.90
-0.53
-0.89%
151.07%
2021-04-13
ADUS
Addus HomeCare
106.47
0.47
0.44%
38.25%
2021-04-13
AMED
Amedisys
280.39
3.55
1.28%
40.96%
2021-04-13
BIOS
BioScrip
18.87
0.37
2.00%
72.64%
2021-04-13
BKD
Brookdale Senior Living
6.80
0.10
1.49%
78.48%
2021-04-13
CCRN
Cross Country Healthcare
12.64
-0.10
-0.78%
94.76%
2021-04-13
CSH-U
Chartwell Retirement Residences
12.52
0.05
0.40%
39.73%
2021-04-13
CSU
Capital Senior Living
40.91
1.40
3.54%
4,445.05%
2021-04-13
CYH
Community Health Systems
10.75
-0.84
-7.25%
200.28%
2021-04-13
EHC
Encompass Health Corp
80.92
-0.25
-0.31%
14.28%
2021-04-13
ENSG
Ensign
92.00
0
0%
143.71%
2021-04-13
FVE
Five Star Quality Care
5.09
-0.35
-6.43%
51.94%
2021-04-13
GEN
Genesis Healthcare
0.29
0.01
5.09%
-65.63%
2021-04-13
HCA
HCA
188.58
-3.08
-1.61%
67.57%
2021-04-13
ORP
Orpea SA
107.35
0.55
0.52%
11.22%
2021-04-13
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
21.26
-0.23
-1.07%
79.86%
2021-04-13
SEM
Select Medical
34.41
0
0%
109.31%
2021-04-13
SIA
Sienna Senior Living Inc
14.88
0.09
0.61%
21.67%
2021-04-13
THC
Tenet Healthcare
51.57
-0.82
-1.57%
155.30%
2021-04-13
UHS
Universal Health Services
137.41
-1.85
-1.33%
27.76%
2021-04-13
USPH
US Physical Therapy
104.63
0.56
0.54%
40.20%
2021-04-13
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
FVE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19579
0.0008
0.06%
GBPUSD
1.37835
0.0030
0.22%
AUDUSD
0.76787
0.0033
0.43%
NZDUSD
0.70935
0.0032
0.45%
USDJPY
108.99
0.0160
-0.01%
USDCNY
6.54145
0.0012
-0.02%
USDCHF
0.92046
0.0003
-0.03%
USDCAD
1.25606
0.0022
0.18%
USDMXN
20.1063
0.0227
0.11%
USDINR
75.2020
0.0580
-0.08%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6722
0.2278
-0.30%
DXY
91.772
0.0800
-0.09%
BTCUSD
64,354.89
790
1.24%
[+]
Halisi
Chg
%Chg
Dow Jones
33,676
0
0.00%
S&P 500
4,143
1
0.02%
NASDAQ 100 CFD
13,984
2
-0.02%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,894
4
0.06%
DAX
15,217
18
-0.12%
CAC 40
6,199
15
0.24%
FTSE MIB
24,496
105
-0.43%
IBEX 35
8,516
9
-0.11%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,560
34
0.96%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8900
0.71
1.18%
Brent
64.3500
0.68
1.07%
Natural gas
2.6350
0.02
0.65%
Gasoline
1.9791
0.00
0.17%
Heating oil
1.8391
0.02
1.36%
Gold
1,744.83
1.00
0.06%
Silver
25.460
0.13
0.51%
Copper
4.0820
0.03
0.83%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
634.5000
4.75
0.75%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Halisi
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.78
0.005
-0.01%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.001
0.00%
[+]