Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fortuna Silver Mines - Bei Ya Hisa
Chati
Quotes
FVI
9.25
Daily Badilisha:
-0.78
-7.78%
Kila Mwaka:
100.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGI
Alamos Gold
9.10
-0.46
-4.81%
8.33%
2021-02-26
BTO
B2Gold
5.62
-0.22
-3.77%
-5.23%
2021-02-26
CG
Centerra Gold
12.57
-0.86
-6.40%
30.94%
2021-02-26
CIA
Champion Iron Ltd
5.37
-0.06
-1.11%
190.27%
2021-02-25
CS
Capstone Mining
3.92
-0.14
-3.33%
531.45%
2021-02-26
DPM
Dundee Precious Metals Inc
7.87
-0.24
-2.96%
38.80%
2021-02-26
DRD
DRDGold
9.25
-0.37
-3.85%
33.29%
2021-02-25
EDV
Endeavour Mining Corp
23.76
-0.77
-3.14%
-8.51%
2021-02-26
EQX
Equinox Gold Corp
10.30
-0.57
-5.24%
-10.28%
2021-02-26
ERO
Ero Copper Corp
22.39
-0.88
-3.78%
55.00%
2021-02-26
FR
First Majestic Silver
22.30
-1.57
-6.58%
93.74%
2021-02-26
FVI
Fortuna Silver Mines
9.25
-0.78
-7.78%
100.22%
2021-02-26
HL
Hecla Mining
6.61
-0.27
-3.92%
134.40%
2021-02-26
MAG
MAG Silver Corp
24.33
-2.27
-8.53%
85.87%
2021-02-26
MDI
Major Drilling
6.92
-0.09
-1.28%
31.31%
2021-02-26
NGD
New Gold
1.92
-0.14
-6.80%
62.71%
2021-02-26
OR
Osisko Gold Royalties
12.62
-0.44
-3.37%
4.90%
2021-02-26
PAA
Pan American Silver
43.41
-1.30
-2.91%
46.66%
2021-02-26
S
Sherritt International
0.63
-0.02
-3.08%
250.00%
2021-02-26
SSL
Sandstorm Gold Ltd
7.63
-0.39
-4.86%
-17.96%
2021-02-26
SSO
Silver Standard Resources
95.83
0.81
0.85%
-24.82%
2021-02-26
SSRM
SSR Mining Inc
17.83
-0.91
-4.86%
-23.57%
2021-02-26
SVM
Silvercorp Metals Inc
7.30
-0.57
-7.24%
54.01%
2021-02-26
TXG
Torex Gold Resources
15.29
-0.69
-4.32%
-23.20%
2021-02-26
USAP
Universal Stainless Alloy Products
9.95
-0.33
-3.21%
-16.46%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18135
-87.65
-0.48%
8.50%
2021-02-26
FVI:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39479
0.0062
-0.44%
AUDUSD
0.77263
0.0143
-1.81%
NZDUSD
0.72525
0.0115
-1.56%
USDJPY
106.67
0.2910
0.27%
USDCNY
6.48613
0.0131
-0.20%
USDCHF
0.90953
0.0041
0.45%
USDCAD
1.27032
0.0094
0.74%
USDMXN
20.9165
0.0198
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5403
0.1544
-0.21%
DXY
90.853
0.7187
0.80%
BTCUSD
48,058.53
970
2.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,282
117
-0.37%
S&P 500
3,855.95
27
0.69%
NASDAQ 100
13,073
245
1.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,733
51
-0.88%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Halisi
Chg
%Chg
Apple
124.50
3.52
2.91%
Tesla
694.82
12.60
1.85%
Microsoft
234.50
5.56
2.43%
Amazon
3,112.67
58.31
1.91%
Facebook
264.97
10.36
4.07%
Alibaba
242.98
2.90
1.21%
Visa
213.40
0.30
-0.14%
JPMorgan Chase
149.09
2.09
-1.38%
Intel
61.40
1.00
1.66%
Johnson & Johnson
159.91
2.85
-1.75%
Procter & Gamble
124.19
2.37
-1.87%
Exxon Mobil
54.84
0.91
-1.63%
3M
176.66
2.10
-1.17%
Goldman Sachs
323.48
4.06
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8704
0.04
-1.90%
Gold
1,722.27
47.61
-2.69%
Silver
26.270
1.13
-4.12%
Copper
4.1160
0.11
-2.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
658.0000
13.75
-2.05%
Orange Juice
105.00
2.90
-2.69%
Lumber
992.80
14.20
-1.41%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]