•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.21618 0.0019 0.16%
GBPUSD 1.37337 0.0058 0.43%
AUDUSD 0.77441 0.0031 0.40%
NZDUSD 0.72371 0.0039 0.54%
USDJPY 103.67 0.0950 -0.09%
USDCNY 6.47354 0.0134 -0.21%
USDCHF 0.88733 0.0007 -0.08%
USDCAD 1.27080 0.0031 -0.24%
USDMXN 20.0442 0.0602 -0.30%
USDINR 72.8870 0.0730 -0.10%
USDBRL 5.3576 0.1089 -1.99%
USDRUB 75.2398 0.1172 -0.16%
DXY 90.185 0.2060 -0.23%
BTCUSD 31,525.27 736 -2.28%
[+]
Halisi Chg %Chg
Dow Jones 30,985 25 0.08%
S&P 500 3,855.79 1 0.02%
NASDAQ 100 13,502 19 0.14%
NIKKEI 225 28,546 276 -0.96%
FTSE 100 6,657 18 0.27%
DAX 13,886 243 1.78%
CAC 40 5,535 62 1.14%
FTSE MIB 22,004 268 1.23%
IBEX 35 7,963 66 0.83%
ASX 200 6,825 24 0.36%
SHANGHAI 3,569 55 -1.51%
SENSEX 48,348 531 -1.09%
MOEX 3,391 7 -0.20%
TSX 17,805 101 -0.57%
[+]
Halisi Chg %Chg
Apple 142.41 0.50 -0.35%
Tesla 888.03 7.23 0.82%
Microsoft 232.00 2.47 1.08%
Amazon 3,320.59 28.39 0.86%
Facebook 283.00 4.99 1.79%
Alibaba 262.11 0.87 0.33%
Visa 201.58 0.60 0.30%
JPMorgan Chase 132.20 0.10 0.08%
Intel 55.55 0.11 0.20%
Johnson & Johnson 170.92 4.99 3.01%
Procter & Gamble 132.51 0.27 0.20%
Exxon Mobil 46.54 0.35 -0.75%
3M 175.74 5.35 3.14%
Goldman Sachs 281.27 1.54 -0.54%
[+]
Halisi Chg %Chg
Crude Oil 52.6100 0.15 -0.28%
Brent 55.9200 0.04 0.07%
Natural gas 2.6440 0.04 1.65%
Gasoline 1.5760 0.01 0.95%
Heating oil 1.5937 0.00 -0.01%
Gold 1,854.35 0.64 -0.03%
Silver 25.550 0.25 0.99%
Copper 3.6310 0.01 -0.25%
Lithium 57,000.00 0.00 0.00%
Soybeans 1,373.0000 26.50 1.97%
Wheat 664.0000 15.50 2.39%
Cotton 81.69 0.64 -0.78%
Coffee 125.30 2.05 1.66%
Lumber 852.50 29.40 3.57%
[+]
Halisi Chg %Chg
US 1.04 0.001 0.00%
UK 0.27 0.008 0.01%
Japan 0.04 0.001 0.00%
Germany -0.55 0.029 0.03%
Belgium -0.36 0.000 0.00%
Australia 1.08 0.007 -0.01%
India 5.95 0.015 0.02%
Mexico 5.32 0.030 0.03%
Brazil 8.00 0.185 0.19%
Netherlands -0.49 0.061 0.06%
France -0.32 0.001 0.00%
Switzerland -0.47 0.040 0.04%
South Korea 1.77 0.010 -0.01%
Indonesia 6.29 0.003 0.00%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO