Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Genpact - Bei Ya Hisa
Chati
Quotes
G
41.74
Daily Badilisha:
0.98
2.40%
Kila Mwaka:
7.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
259.23
1.07
0.41%
42.26%
2021-03-02
ADP
ADP
174.94
-2.56
-1.44%
12.69%
2021-03-02
ADS
Alliance Data Systems
96.98
-2.62
-2.63%
21.71%
2021-03-02
BR
Broadridge Financial Solutions
143.84
-2.64
-1.80%
40.30%
2021-03-02
CATM
Cardtronics
38.59
-0.17
-0.44%
16.23%
2021-03-02
CDAY
Ceridian HCM Holding Inc
89.63
-3.29
-3.54%
29.02%
2021-03-02
CSGS
CSG Systems International
45.59
-0.84
-1.81%
0.64%
2021-03-02
CTSH
Cognizant Technology Solutions
74.95
0.12
0.16%
25.73%
2021-03-02
DXC
DXC Technology Co
25.71
-0.25
-0.96%
15.71%
2021-03-02
EEFT
Euronet Worldwide
154.50
1.36
0.89%
27.46%
2021-03-02
EPAM
EPAM Systems
387.29
2.64
0.69%
72.13%
2021-03-02
EXLS
ExlService
85.42
0.28
0.33%
11.53%
2021-03-02
FIS
Fidelity National Information Services
138.93
-0.67
-0.48%
-2.91%
2021-03-02
FISV
Fiserv
115.68
-1.00
-0.86%
5.77%
2021-03-02
FLT
Fleetcor Technologies
283.44
0.94
0.33%
6.39%
2021-03-02
G
Genpact
41.74
0.98
2.40%
7.33%
2021-03-02
GPN
Global Payments
202.10
-0.08
-0.04%
7.74%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
INFO
Infosys
1,312.50
8.00
0.61%
72.98%
2021-03-03
JKHY
Jack Henry Associates
151.67
-0.44
-0.29%
-3.88%
2021-03-02
MA
Mastercard
362.82
-0.08
-0.02%
24.25%
2021-03-02
MGI
MoneyGram International
6.96
-0.22
-3.06%
222.22%
2021-03-02
MMS
Maximus
82.69
-1.09
-1.30%
28.80%
2021-03-02
PAYX
Paychex
92.14
-0.61
-0.66%
16.54%
2021-03-02
PRFT
Perficient
56.97
-1.18
-2.03%
35.64%
2021-03-02
PYPL
PayPal
269.19
-4.44
-1.62%
144.81%
2021-03-02
SABR
Sabre
14.63
0.19
1.32%
12.45%
2021-03-02
SPNS
Sapiens International
32.46
-0.41
-1.25%
41.68%
2021-03-02
SQ
Square
252.20
11.20
4.65%
221.95%
2021-03-02
SYKE
Sykess
41.33
-0.41
-0.98%
34.93%
2021-03-02
TTEC
TeleTech
86.55
-2.12
-2.39%
124.16%
2021-03-02
V
Visa
215.77
-0.86
-0.40%
16.17%
2021-03-02
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WEX
WEX
215.02
1.01
0.47%
17.81%
2021-03-02
WNS
Wns Holdings
75.59
0.24
0.32%
16.62%
2021-03-02
WPRO
Wipro
431.95
1.55
0.36%
88.75%
2021-03-03
WU
Western Union
23.68
0
0%
2.73%
2021-03-02
G:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20945
0.0008
0.06%
GBPUSD
1.39920
0.0034
0.25%
AUDUSD
0.78251
0.0001
0.01%
NZDUSD
0.72963
0.0007
0.09%
USDJPY
106.89
0.1330
0.12%
USDCNY
6.46817
0.0060
-0.09%
USDCHF
0.91553
0.0004
0.04%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6228
0.0220
0.11%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6797
0.0297
0.04%
DXY
90.730
0.0547
-0.06%
BTCUSD
51,236.57
2,720
5.61%
[+]
Halisi
Chg
%Chg
Dow Jones
31,611
220
0.70%
S&P 500
3,895.56
26
0.66%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,168
129
0.92%
CAC 40
5,859
50
0.86%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,444
88
1.05%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4100
0.66
1.10%
Brent
63.4500
0.75
1.20%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9460
0.01
0.50%
Heating oil
1.8256
0.02
0.97%
Gold
1,727.13
10.96
-0.63%
Silver
26.673
0.08
-0.29%
Copper
4.2130
0.00
-0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]