GABC

38.35

Daily Badilisha:

-0.57%

Kila Mwaka:

29.30%

Bei Siku mwaka
First Busey 25.38 -0.18 -0.70% 40.38%
Camden National 47.11 -0.25 -0.53% 43.10%
Capital City Bank 25.96 -0.33 -1.26% 31.78%
ConnectOne Bancorp 26.45 -0.41 -1.53% 77.99%
Community Trust Bancorp 40.46 -0.44 -1.07% 27.39%
Dime Community Bancshares 33.51 -0.40 -1.18% 154.44%
Enterprise Financial Services 47.55 -0.18 -0.38% 48.50%
First Business Financial Services 26.32 -0.31 -1.16% 60.49%
Flushing Financial 21.44 -0.31 -1.43% 96.61%
Financial Institutions 30.40 -0.59 -1.90% 74.11%
First Merchants 42.60 -0.42 -0.98% 60.45%
German American Bancorp 38.35 -0.22 -0.57% 29.30%
Great Southern Bancorp 54.08 -0.32 -0.59% 38.42%
Hanmi Financial 19.34 -0.35 -1.78% 104.22%
Horizon Bancorp 17.15 -0.32 -1.83% 67.48%
Home Bancshares 25.17 -0.21 -0.83% 65.16%
Heartland Financial USA 49.49 -0.36 -0.72% 56.02%
Lakeland Bancorp 17.47 -0.33 -1.85% 60.35%
Lakeland Financial 60.37 -0.54 -0.88% 36.51%
Mercantile Bank 30.24 -0.43 -1.40% 39.55%
Midwestone Financial 29.11 -0.33 -1.12% 47.09%
Old National Bancorp 18.02 -0.27 -1.48% 32.06%
Peoples Bancorp 29.71 -0.69 -2.27% 43.25%
Peapack Gladstone Financial 31.54 -0.53 -1.65% 73.39%
Signature Bank 245.17 -1.97 -0.80% 131.49%
Southside Bancshares 39.75 -0.27 -0.67% 45.76%
1st Source 46.40 -0.82 -1.74% 32.38%
Stock Yards Bancorp 50.60 -0.67 -1.30% 32.81%
First Financial Thff 42.01 -0.70 -1.63% 19.28%
TriState Capital 20.81 -0.56 -2.62% 38.55%
Westamerica Bancorporation 59.01 -0.06 -0.10% 8.33%
Washington Bancorp 51.13 -1.25 -2.38% 55.55%

Bei Siku mwaka
NASDAQ 14208 67.18 0.48% 40.24%
US2000 2278 -7.75 -0.34% 58.29%