GABC

33.22

Daily Badilisha:

-2.24%

Kila Mwaka:

-1.42%

Bei Siku mwaka
First Busey 21.01 -0.29 -1.36% -21.02%
Camden National 35.76 -1.05 -2.85% -17.68%
Capital City Bank 24.23 -0.39 -1.58% -16.25%
ConnectOne Bancorp 18.43 -0.47 -2.49% -26.84%
Community Trust Bancorp 34.67 -0.83 -2.34% -22.85%
Dime Community Bancshares 15.12 -0.68 -4.30% -25.00%
Enterprise Financial Services 30.00 -5.75 -16.08% -33.63%
First Business Financial Services 20.40 -0.32 -1.54% -18.33%
Flushing Financial 13.00 -1.96 -13.10% -38.68%
Financial Institutions 19.05 -2.33 -10.90% -41.53%
First Merchants 34.71 -0.57 -1.62% -14.28%
German American Bancorp 33.22 -0.76 -2.24% -1.42%
Great Southern Bancorp 47.76 0 0% -21.74%
Hanmi Financial 10.60 -0.27 -2.48% -46.00%
Horizon Bancorp 15.08 -0.17 -1.11% -19.87%
Home Bancshares 19.34 -0.27 -1.38% 2.76%
Heartland Financial USA 40.46 -0.69 -1.68% -14.32%
Independent Bank 17.85 -0.27 -1.49% -20.13%
Lakeland Bancorp 12.60 -0.34 -2.63% -24.46%
Lakeland Financial 53.43 -0.80 -1.48% 13.39%
Mercantile Bank 25.55 -0.39 -1.50% -27.52%
Midwestone Financial 24.55 -0.07 -0.28% -27.79%
Old National Bancorp 16.51 -0.28 -1.67% -8.68%
Peoples Bancorp 26.13 -0.34 -1.28% -20.12%
Peapack Gladstone Financial 22.68 -0.22 -0.96% -24.15%
Signature Bank 115.20 -0.08 -0.07% -6.61%
Southside Bancshares 30.26 -0.42 -1.37% -13.81%
1st Source 39.16 -0.59 -1.48% -23.83%
Stock Yards Bancorp 41.26 -0.89 -2.11% -0.31%
First Financial Thff 38.46 -0.12 -0.31% -13.03%
TriState Capital 15.93 -0.14 -0.87% -34.26%
Westamerica Bancorporation 56.83 -1.17 -2.02% -12.57%
Washington Bancorp 40.87 -0.54 -1.30% -21.69%

Bei Siku mwaka
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%