Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
German American Bancorp - Bei Ya Hisa
Chati
Quotes
GABC
41.50
Daily Badilisha:
1.24
3.08%
Kila Mwaka:
36.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BUSE
First Busey
24.19
0.81
3.46%
10.96%
2021-03-03
CAC
Camden National
43.11
1.40
3.36%
2.64%
2021-03-03
CCBG
Capital City Bank
26.60
1.47
5.85%
-1.52%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
CTBI
Community Trust Bancorp
42.66
1.01
2.43%
8.63%
2021-03-03
DCOM
Dime Community Bancshares
30.52
0.57
1.90%
71.94%
2021-03-03
EFSC
Enterprise Financial Services
45.61
1.00
2.24%
16.59%
2021-03-03
FBIZ
First Business Financial Services
23.00
-0.02
-0.09%
-5.27%
2021-03-03
FFIC
Flushing Financial
21.97
0.78
3.68%
15.51%
2021-03-03
FISI
Financial Institutions
28.58
0.31
1.10%
6.21%
2021-03-03
FRME
First Merchants
44.78
1.43
3.30%
24.46%
2021-03-03
GABC
German American Bancorp
41.50
1.24
3.08%
36.29%
2021-03-03
GSBC
Great Southern Bancorp
55.31
1.48
2.75%
6.76%
2021-03-03
HAFC
Hanmi Financial
17.57
0.41
2.39%
12.41%
2021-03-03
HBNC
Horizon Bancorp
18.52
0.42
2.32%
19.18%
2021-03-03
HOMB
Home Bancshares
25.98
0.78
3.10%
48.88%
2021-03-03
HTLF
Heartland Financial USA
49.57
0.86
1.76%
12.23%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
LKFN
Lakeland Financial
70.66
2.31
3.38%
67.04%
2021-03-03
MBWM
Mercantile Bank
31.17
0.97
3.21%
5.80%
2021-03-03
MOFG
Midwestone Financial
29.36
0.81
2.84%
-1.28%
2021-03-03
ONB
Old National Bancorp
18.67
0.17
0.89%
10.93%
2021-03-03
PEBO
Peoples Bancorp
32.35
0.88
2.80%
11.13%
2021-03-03
PGC
Peapack Gladstone Financial
29.02
0.88
3.13%
0.80%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SBSI
Southside Bancshares
36.80
1.26
3.55%
8.94%
2021-03-03
SRCE
1st Source
46.07
1.25
2.79%
7.59%
2021-03-03
SYBT
Stock Yards Bancorp
52.12
1.88
3.74%
44.62%
2021-03-03
THFF
First Financial Thff
44.12
0.85
1.96%
5.25%
2021-03-03
TSC
TriState Capital
24.40
0.90
3.83%
25.26%
2021-03-03
WABC
Westamerica Bancorporation
61.66
-0.19
-0.31%
1.88%
2021-03-03
WASH
Washington Bancorp
49.60
1.16
2.39%
15.03%
2021-03-03
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
GABC:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20345
0.0018
-0.15%
GBPUSD
1.39469
0.0015
0.11%
AUDUSD
0.77884
0.0029
0.37%
NZDUSD
0.72521
0.0019
0.26%
USDJPY
107.40
0.3340
0.31%
USDCNY
6.47338
0.0048
-0.07%
USDCHF
0.92361
0.0037
0.40%
USDCAD
1.26405
0.0030
-0.24%
USDMXN
20.8340
0.1068
-0.51%
USDINR
72.7480
0.1820
-0.25%
USDBRL
5.6120
0.0073
-0.13%
USDRUB
73.6730
0.3165
-0.43%
DXY
91.169
0.2215
0.24%
BTCUSD
49,436.25
943
-1.87%
[+]
Halisi
Chg
%Chg
Dow Jones
31,242
28
-0.09%
S&P 500
3,810.08
10
-0.25%
NASDAQ 100
12,643
40
-0.32%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,635
41
-0.61%
DAX
14,044
36
-0.26%
CAC 40
5,819
11
-0.19%
FTSE MIB
22,989
57
-0.25%
IBEX 35
8,318
11
-0.13%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,391
25
-0.72%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5200
0.25
0.41%
Brent
64.2900
0.22
0.34%
Natural gas
2.7880
0.03
-0.99%
Gasoline
1.9434
0.01
-0.43%
Heating oil
1.8309
0.00
-0.26%
Gold
1,718.46
7.51
0.44%
Silver
26.076
0.00
-0.02%
Copper
4.0795
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
8.75
0.62%
Wheat
650.2500
1.75
-0.27%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.74
0.036
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
Poland
1.57
0.045
-0.05%
Sweden
0.43
0.022
0.02%
[+]