Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
German American Bancorp
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
1st Source
SRCE:US
0.97
0.09
2020-09
Camden National
CAC:US
0.94
0.09
2020-06
Community Bancorp
CTBI:US
0.87
0.16
2020-09
Connectone Bancorp Cnob
CNOB:US
0.85
0.2
2020-06
Dime Community Bancshares
DCOM:US
1.48
0.12
2020-06
Enterprise Financial Services
EFSC:US
8.48
0.84
2020-09
Financial Institutions
FISI:US
0.81
0.19
2020-06
First Busey
BUSE:US
1.12
0.2
2020-06
First Business Financial Services
FBIZ:US
0.71
0.02
2020-09
First Financial Thff
THFF:US
0.95
0.06
2020-06
First Merchants
FRME:US
0.92
0.09
2020-06
Flushing Financial
FFIC:US
1.01
0.08
2020-06
German American Bancorp
GABC:US
1.3
0.14
2020-09
Great Southern Bancorp
GSBC:US
0.79
0.03
2020-09
Hanmi Financial
HAFC:US
1.48
0.45
2020-06
Heartland Financial USA
HTLF:US
0.9
0.02
2020-09
Home Bancshares
HOMB:US
12.05
0.29
2020-09
Horizon Bancorp
HBNC:US
0.72
0.06
2020-06
Lakeland Bancorp
LBAI:US
0.82
0.04
2020-09
Lakeland Financial
LKFN:US
1.31
0.14
2020-09
Mercantile Bank
MBWM:US
0.65
0.12
2020-09
Midwestone Financial
MOFG:US
0.92
0.2
2020-06
Peapack Gladstone Financial
PGC:US
0.97
0.24
2020-06
Peoples Bancorp
PEBO:US
1.17
0.02
2020-09
Signature Bank
SBNY:US
0.86
0.2
2020-09
Southside Bancshares
SBSI:US
1.31
0.26
2020-09
Stock Yards Bancorp
SYBT:US
12.81
1.6
2020-09
Tristate Capital
TSC:US
0.82
0.06
2020-09
Westamerica Bancorporation
WABC:US
18.94
1.06
2020-09
German American Bancorp - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]