Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
German American Bancorp | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
1st Source
SRCE:US
$ 26.56M
2.52M
2020-09
Camden National
CAC:US
$ 13.69M
3.2M
2020-06
Capital City Bank
CCBG:US
$ 16M
6M
2020-06
Community Bancorp
CTBI:US
$ 20.68M
2.8M
2020-09
Connectone Bancorp Cnob
CNOB:US
$ 22.45M
6.09M
2020-06
Dime Community Bancshares
DCOM:US
$ 18.4M
7.7M
2020-06
Enterprise Financial Services
EFSC:US
$ 23.94M
5.65M
2020-09
Financial Institutions
FISI:US
$ 13.57M
12.12M
2020-06
First Busey
BUSE:US
$ 32.82M
13.6M
2020-06
First Business Financial Services
FBIZ:US
$ 5.44M
4.04M
2020-09
First Financial Thff
THFF:US
$ 1.48M
38.7K
2020-06
First Merchants
FRME:US
$ 37.62M
0.14M
2020-06
Flushing Financial
FFIC:US
$ 13.83M
6.39M
2020-06
Great Southern Bancorp
GSBC:US
$ 17.15M
0.78M
2020-09
Hanmi Financial
HAFC:US
$ -2.07M
5.46M
2020-06
Home Bancshares
HOMB:US
$ 90.38M
8.3M
2020-09
Horizon Bancorp
HBNC:US
$ 16.63M
3.39M
2020-06
Lakeland Bancorp
LBAI:US
$ 18.81M
3.27M
2020-09
Mercantile Bank
MBWM:US
$ 13.19M
2.45M
2020-09
Midwestone Financial
MOFG:US
$ 14.26M
18.43M
2020-06
Peapack Gladstone Financial
PGC:US
$ 10.68M
12.65M
2020-06
Peoples Bancorp
PEBO:US
$ 12.85M
6.96M
2020-09
Signature Bank
SBNY:US
$ 199.7M
44.78M
2020-09
Southside Bancshares
SBSI:US
$ 30.86M
6.49M
2020-09
Stock Yards Bancorp
SYBT:US
$ 16.12M
0.41M
2020-09
Tristate Capital
TSC:US
$ 11.51M
0.87M
2020-09
Westamerica Bancorporation
WABC:US
$ 26.77M
0.87M
2020-09
German American Bancorp Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21580
0.0043
0.35%
GBPUSD
1.37186
0.0047
0.34%
AUDUSD
0.77567
0.0006
-0.07%
NZDUSD
0.71948
0.0003
0.04%
USDJPY
103.51
0.0260
-0.03%
USDCNY
6.46584
0.0044
0.07%
USDCHF
0.88557
0.0035
-0.40%
USDCAD
1.26298
0.0005
0.04%
USDMXN
19.7346
0.1509
0.77%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8759
0.3640
0.50%
DXY
90.147
0.3276
-0.36%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,222
8
0.02%
S&P 500
3,857.33
5
0.14%
NASDAQ 100
13,391
95
0.71%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,915
6
-0.04%
CAC 40
5,589
40
-0.70%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,909
106
-0.59%
[+]
Halisi
Chg
%Chg
Apple
136.34
4.32
3.27%
Tesla
845.15
5.06
-0.59%
Microsoft
225.61
1.27
0.57%
Amazon
3,315.15
52.45
1.61%
Facebook
271.62
4.21
1.57%
Alibaba
259.66
5.79
-2.18%
Visa
206.02
0.01
0.00%
JPMorgan Chase
135.15
0.82
-0.60%
Intel
60.22
1.56
2.66%
Johnson & Johnson
161.57
0.75
-0.46%
Procter & Gamble
131.16
0.75
-0.57%
Exxon Mobil
47.96
1.57
-3.17%
3M
170.98
0.76
0.45%
Goldman Sachs
289.53
0.82
-0.28%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.1000
0.02
0.04%
Natural gas
2.4630
0.08
-2.99%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5984
0.00
-0.12%
Gold
1,869.50
1.41
-0.08%
Silver
25.945
0.14
0.54%
Copper
3.6560
0.01
0.19%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.7500
5.25
-0.38%
Wheat
660.0000
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]