Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Galp - Bei Ya Hisa
Chati
Quotes
Price
9.25
Daily Badilisha:
-0.07
-0.79%
Kila Mwaka:
-36.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BP
BP
299.55
-3.30
-1.09%
-37.66%
2021-01-21
CNE
Cairn Energy
187.90
0.20
0.11%
1.02%
2021-01-21
CVX
Chevron
95.38
0.87
0.92%
-15.82%
2021-01-20
EDP
EDP
5.28
-0.02
-0.42%
27.12%
2021-01-21
ELE
Endesa
22.00
-0.04
-0.18%
-9.80%
2021-01-21
ELPE
Hellenic Petroleum
5.72
0
0%
-32.63%
2021-01-21
ENG
Enagas
18.23
0.03
0.16%
-24.19%
2021-01-21
ENI
Eni Group
8.81
-0.09
-1.01%
-35.01%
2021-01-21
FP
Total
36.94
-0.41
-1.10%
-22.73%
2021-01-21
FTI
TechnipFMC PLC
9.39
-0.03
-0.32%
-45.10%
2021-01-21
GALP
Galp
9.25
-0.07
-0.79%
-36.52%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.86
0.10
0.51%
-13.31%
2021-01-21
IBE
Iberdrola
11.77
0.04
0.34%
24.47%
2021-01-21
LUPE
Lundin Energy AB
247.60
-4.00
-1.59%
-22.82%
2021-01-21
MOH
Motor Oil
13.00
0.07
0.54%
-36.15%
2021-01-21
NESTE
Neste
62.78
-0.20
-0.32%
82.18%
2021-01-21
OMV
OMV
37.88
0.16
0.42%
-20.84%
2021-01-21
RDSA
Royal Dutch Shell PLC
16.82
0.02
0.11%
30.09%
2021-01-21
REE
Red Electrica Corporacion
15.83
0.02
0.13%
-11.99%
2021-01-21
RENE
REN
2.41
0.01
0.21%
-12.70%
2021-01-21
REP
Repsol
8.77
-0.08
-0.88%
-35.53%
2021-01-21
SPM
Saipem
2.32
0.01
0.48%
-45.33%
2021-01-21
STL
Equinor ASA
167.00
-1.10
-0.65%
16.42%
2021-01-21
TLW
Tullow Oil
34.06
0.38
1.11%
-31.34%
2021-01-21
TRE
Tecnicas Reunidas
11.15
-0.05
-0.45%
-52.55%
2021-01-21
VPK
Koninklijke Vopak
42.59
0.32
0.76%
-11.75%
2021-01-21
XOM
Exxon Mobil
49.53
0.69
1.41%
-26.71%
2021-01-20
Bei
Siku
mwaka
Tarehe
BVLX
PSI Geral
3923
-11.96
-0.30%
13.82%
2021-01-21
N100
Euronext 100
1131
1.05
0.09%
-2.28%
2021-01-21
PSI20
PSI 20
5047
-22.62
-0.45%
-4.12%
2021-01-21
GALP:PL
EBIT
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21645
0.0049
0.41%
GBPUSD
1.37188
0.0047
0.34%
AUDUSD
0.77759
0.0014
0.18%
NZDUSD
0.72149
0.0023
0.32%
USDJPY
103.50
0.0340
-0.03%
USDCNY
6.46348
0.0020
0.03%
USDCHF
0.88563
0.0035
-0.39%
USDCAD
1.25956
0.0029
-0.23%
USDMXN
19.5971
0.0134
0.07%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2603
0.0314
-0.59%
USDRUB
73.6820
0.1701
0.23%
DXY
90.090
0.3853
-0.43%
BTCUSD
32,617.77
2,879
-8.11%
[+]
Halisi
Chg
%Chg
Dow Jones
31,220
271
0.88%
S&P 500
3,856.83
5
0.13%
NASDAQ 100
13,340
44
0.33%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.05%
DAX
13,930
9
0.06%
CAC 40
5,602
27
-0.48%
FTSE MIB
22,580
70
-0.31%
IBEX 35
8,190
14
-0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.16%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.27
-0.51%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5383
0.01
-0.36%
Heating oil
1.5948
0.01
-0.35%
Gold
1,864.81
6.10
-0.33%
Silver
25.746
0.06
-0.24%
Copper
3.6715
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.2500
9.50
0.69%
Wheat
670.7500
3.25
0.49%
Coffee
127.10
1.90
1.52%
Orange Juice
118.60
0.30
0.25%
Cotton
82.87
1.28
1.57%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]