Galp

Price

15.25

Daily Badilisha:

0.04 0.26%

Kila Mwaka Badilisha:

5.54%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
GALP	Galp	15.25		0.04	0.26%	5.54%	15.3B	2019-11-19

		Bei			Siku	mwaka	Tarehe
PSI20	PSI 20	5260		-3.52	-0.07%	8.92%	2019-11-19
N100	Euronext 100	1129		-4.36	-0.38%	17.88%	2019-11-19
BVLX	PSI Geral	3363		-7.00	-0.21%	18.87%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10791	0.0001	0.01%
GBPUSD	1.29198	0.0010	-0.08%
AUDUSD	0.68221	0.0001	-0.01%
NZDUSD	0.64268	0.0003	-0.05%
USDJPY	108.54	0.0570	0.05%
USDCNY	7.03201	0.0025	-0.04%
USDCHF	0.99047	0.0001	0.01%
USDCAD	1.32784	0.0008	0.06%
USDMXN	19.3610	0.0024	-0.01%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.851	0.0164	0.02%
BTCUSD	8,111.26	5	0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
China	3.23	0.011	0.01%
Canada	1.47	0.020	-0.02%
Italy	1.34	0.047	0.05%
Belgium	-0.05	0.005	0.01%
Australia	1.13	0.036	-0.04%
Brazil	6.70	0.015	0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Mexico	6.98	0.080	0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.3882	0.12	0.21%
Brent	61.0001	0.15	0.25%
Natural gas	2.5149	0.00	0.13%
Gasoline	1.6017	0.00	0.18%
Heating oil	1.8615	0.00	0.22%
Gold	1,470.16	1.00	-0.07%
Silver	17.1407	0.05	-0.30%
Copper	2.6502	0.00	-0.11%
Soybeans	913.0250	0.81	-0.09%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.1142	0.44	0.09%
Cotton	63.44	0.77	-1.20%
Rice	12.0700	0.02	-0.17%
Nickel	14,818.00	149.00	-1.00%
[+]