Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
NATURGY ENERGY GROUP - Bei Ya Hisa
Chati
Quotes
GAS
20.08
Daily Badilisha:
0.20
0.98%
Kila Mwaka:
-12.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2A
A2A
1.33
-0.001
-0.04%
-25.82%
2021-01-19
ACS
Grupo ACS
28.95
-0.09
-0.31%
-16.16%
2021-01-19
AENA
Aena
135.90
-2.10
-1.52%
-21.47%
2021-01-19
ANA
Acciona
128.90
1.80
1.42%
28.39%
2021-01-19
ATR
Asian Total Return
518.00
-1.00
-0.19%
34.20%
2021-01-19
CNA
Centrica
50.40
0.88
1.78%
-46.10%
2021-01-19
EDF
Electricite De France
12.37
0.23
1.85%
9.76%
2021-01-19
EDP
EDP
5.32
-0.04
-0.82%
28.44%
2021-01-19
EDPR
EDP Renovaveis
23.50
0.35
1.51%
118.00%
2021-01-19
ELE
Endesa
22.43
0.11
0.49%
-8.97%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ENG
Enagas
18.46
0.20
1.10%
-23.08%
2021-01-19
ENGI
ENGIE
13.58
0.10
0.70%
-11.24%
2021-01-19
EOAN
E.ON
8.73
0.02
0.21%
-15.00%
2021-01-19
FER
Ferrovial
20.98
0.17
0.82%
-27.83%
2021-01-19
FUM1V
Fortum
21.18
0.11
0.52%
23.03%
2021-01-19
GALP
Galp
9.23
0.18
1.94%
-38.86%
2021-01-19
GAS
NATURGY ENERGY GROUP
20.08
0.20
0.98%
-12.81%
2021-01-19
IBE
Iberdrola
11.82
-0.07
-0.59%
25.08%
2021-01-19
IDR
Indra Sistemas
7.32
-0.06
-0.75%
-34.41%
2021-01-19
NG
National Grid
878.80
6.20
0.71%
-11.00%
2021-01-19
ORSTED
Orsted A/S
1,193.50
30.50
2.62%
68.96%
2021-01-19
REE
Red Electrica Corporacion
15.97
-0.12
-0.75%
-10.93%
2021-01-19
RENE
REN
2.41
0
0%
-13.02%
2021-01-19
REP
Repsol
8.63
-0.04
-0.46%
-37.99%
2021-01-19
RWE
RWE
37.44
0.39
1.05%
19.65%
2021-01-19
SGRE
Siemens Gamesa Renewable Energy SA
34.98
0.88
2.58%
125.60%
2021-01-19
SRG
Snam
4.41
-0.04
-0.88%
-9.17%
2021-01-19
SSE
SSE
1,517.00
-12.00
-0.78%
1.40%
2021-01-19
TRE
Tecnicas Reunidas
11.29
-0.08
-0.70%
-52.68%
2021-01-19
TRN
Terna Rete Elettrica Nazionale
6.03
-0.07
-1.12%
-2.59%
2021-01-19
VER
Verbund
77.25
3.45
4.67%
64.99%
2021-01-19
VIE
Veolia
23.15
0.43
1.89%
-10.62%
2021-01-19
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8218
-55.50
-0.67%
-14.91%
2021-01-19
GAS:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21219
0.0046
0.38%
GBPUSD
1.36247
0.0046
0.34%
AUDUSD
0.76912
0.0007
0.09%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.47762
0.0186
-0.29%
USDCHF
0.88881
0.0022
-0.25%
USDCAD
1.27369
0.0013
-0.11%
USDMXN
19.6623
0.0399
-0.20%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3620
0.0663
1.25%
USDRUB
73.6149
0.3753
-0.51%
DXY
90.524
0.2408
-0.27%
USDKRW
1,099.38
4.6210
-0.42%
[+]
Halisi
Chg
%Chg
Dow Jones
30,983
154
0.50%
S&P 500
3,800.35
24
0.64%
NASDAQ 100
12,975
153
1.20%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.01%
DAX
13,848
1
-0.01%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
34
0.15%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Halisi
Chg
%Chg
Apple
128.15
1.02
0.80%
Tesla
837.32
11.16
1.35%
Microsoft
215.43
2.79
1.31%
Amazon
3,133.43
29.18
0.94%
Facebook
258.62
7.26
2.89%
Alibaba
248.41
4.95
2.03%
Visa
201.50
0.07
-0.03%
JPMorgan Chase
138.73
0.10
0.07%
Intel
57.97
0.40
0.69%
Johnson & Johnson
162.58
2.29
1.43%
Procter & Gamble
134.09
0.66
-0.49%
Exxon Mobil
48.91
1.02
2.13%
3M
169.09
3.54
2.14%
Goldman Sachs
297.13
3.67
-1.22%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8000
1.05
1.92%
Natural gas
2.5520
0.08
-3.08%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.5979
0.01
0.63%
Gold
1,841.85
4.96
0.27%
Silver
25.264
0.07
-0.26%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
670.2500
1.25
-0.19%
Coffee
126.95
1.20
-0.94%
Cotton
81.24
0.54
0.67%
Orange Juice
118.90
2.95
-2.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]