GBPAZN GBPAZN | Bei Ya Hisa

Name: GBPAZN GBPAZN | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GBPAZN,GBPAZN,Bei,Ya,Hisa,7/2/2020.

Chati
Quotes

Shilingi

2.1191

Daily Badilisha:

0.0078 0.37%

Kila Mwaka:

-0.31%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9014	-0.0009	-0.10%	0.48%	2020-07-02
GBPAUD	1.8010	-0.0017	-0.09%	0.67%	2020-07-02
GBPCAD	1.6913	-0.0031	-0.18%	2.95%	2020-07-02
GBPCHF	1.1787	-0.0002	-0.02%	-4.95%	2020-07-02
GBPJPY	134.0620	0.1374	0.10%	-1.09%	2020-07-02
GBPNZD	1.9147	-0.0087	-0.45%	2.11%	2020-07-02
GBPBRL	6.6835	0.0523	0.79%	38.97%	2020-07-02
GBPCNY	8.8123	-0.0003	0%	1.75%	2020-07-02
GBPINR	93.1522	-0.9774	-1.04%	7.72%	2020-07-02
EURAZN	1.9106	0.0055	0.29%	0.19%	2020-07-02
USDAZN	1.6948	0.0018	0.11%	0.22%	2020-07-02
AUDAZN	1.1734	0.0023	0.20%	-1.26%	2020-07-02
AZNCAD	0.8029	0.0004	0.05%	4.02%	2020-07-02
AZNCHF	0.5572	-0.0014	-0.25%	-4.48%	2020-07-02
AZNJPY	63.4678	0.0177	0.03%	-0.46%	2020-07-02
GBPAZN	2.1191	0.0078	0.37%	-0.31%	2020-07-02
NZDAZN	1.1052	0.0076	0.70%	-2.51%	2020-07-02
GBPUSD	1.2469	-0.0002	-0.02%	-0.82%	2020-07-02
AZNBRL	3.1407	-0.0001	-0.004%	38.82%	2020-07-02
AZNCNY	4.1766	0.0029	0.07%	2.61%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12401	0.0013	-0.11%
GBPUSD	1.24685	0.0002	-0.02%
AUDUSD	0.69229	0.0006	0.08%
NZDUSD	0.65113	0.0028	0.43%
USDJPY	107.53	0.1080	0.10%
USDCNY	7.06792	0.0019	0.03%
USDCHF	0.94552	0.0003	-0.03%
USDCAD	1.35643	0.0023	-0.17%
USDMXN	22.4590	0.2254	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.215	0.0187	0.02%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,879	144	0.56%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,401	122	1.18%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Halisi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3100	0.49	1.23%
Brent	42.7600	0.73	1.74%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2444	0.03	2.48%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.20	6.90	0.39%
Silver	17.9600	0.06	-0.32%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]